STASIS EURO Historical Data

EURS Page 45
Download
Date Close Price change Market cap Trading volume
Mar 17, 2020 $ 1.05
-4.30%
$ 12.9 million $ 582,651
Mar 16, 2020 $ 1.1
+3.00%
$ 13.46 million $ 760,465
Mar 15, 2020 $ 1.06
+0.70%
$ 13.07 million $ 733,146
Mar 14, 2020 $ 1.06
-1.82%
$ 12.98 million $ 617,095
Mar 13, 2020 $ 1.07
+4.70%
$ 13.18 million $ 815,008
Mar 12, 2020 $ 1.03
-8.82%
$ 12.6 million $ 1.38 million
Mar 11, 2020 $ 1.12
+1.51%
$ 13.82 million $ 451,815
Mar 10, 2020 $ 1.11
-2.38%
$ 13.61 million $ 1.24 million
Mar 9, 2020 $ 1.13
+2.54%
$ 13.94 million $ 1.26 million
Mar 8, 2020 $ 1.11
-0.04%
$ 13.6 million $ 2.18 million
Mar 7, 2020 $ 1.11
-0.92%
$ 13.6 million $ 426,523
Mar 6, 2020 $ 1.12
+0.01%
$ 13.73 million $ 2.14 million
Mar 5, 2020 $ 1.12
-0.05%
$ 13.71 million $ 690,450
Mar 4, 2020 $ 1.12
+0.69%
$ 13.71 million $ 581,943
Mar 3, 2020 $ 1.11
-0.38%
$ 13.62 million $ 716,608
Mar 2, 2020 $ 1.11
+0.43%
$ 13.67 million $ 596,991
Mar 1, 2020 $ 1.11
+0.59%
$ 13.6 million $ 546,234
Feb 29, 2020 $ 1.1
-0.41%
$ 13.52 million $ 457,433
Feb 28, 2020 $ 1.1
+0.88%
$ 13.57 million $ 535,333
Feb 27, 2020 $ 1.09
+0.52%
$ 13.42 million $ 761,398
Feb 26, 2020 $ 1.09
+0.70%
$ 13.36 million $ 1.04 million
Feb 25, 2020 $ 1.08
-0.67%
$ 13.27 million $ 651,517
Feb 24, 2020 $ 1.09
-0.13%
$ 13.36 million $ 491,093
Feb 23, 2020 $ 1.09
+0.33%
$ 13.38 million $ 478,324
Feb 22, 2020 $ 1.08
+0.13%
$ 13.33 million $ 382,995
Feb 21, 2020 $ 1.08
+0.73%
$ 13.32 million $ 559,958
Feb 20, 2020 $ 1.08
+0.07%
$ 13.22 million $ 465,881
Feb 19, 2020 $ 1.08
-0.59%
$ 13.22 million $ 970,208
Feb 18, 2020 $ 1.08
-0.41%
$ 13.3 million $ 730,119
Feb 17, 2020 $ 1.09
-0.25%
$ 13.36 million $ 413,127
Feb 16, 2020 $ 1.09
+0.89%
$ 13.4 million $ 532,495
Feb 15, 2020 $ 1.08
-1.27%
$ 13.28 million $ 1.17 million
Feb 14, 2020 $ 1.09
+0.11%
$ 13.46 million $ 374,437
Feb 13, 2020 $ 1.09
-0.34%
$ 13.45 million $ 317,793
Feb 12, 2020 $ 1.1
-0.01%
$ 13.49 million $ 892,523
Feb 11, 2020 $ 1.1
+0.19%
$ 13.5 million $ 764,731
Feb 10, 2020 $ 1.1
-2.13%
$ 13.47 million $ 537,851
Feb 9, 2020 $ 1.12
+1.61%
$ 13.76 million $ 4.17 million
Feb 8, 2020 $ 1.1
+0.77%
$ 13.54 million $ 4.16 million
Feb 7, 2020 $ 1.09
-10.20%
$ 13.44 million $ 4.14 million
Feb 6, 2020 $ 1.22
+1.73%
$ 14.96 million $ 41.46 million
Feb 5, 2020 $ 1.2
+4.48%
$ 14.71 million $ 40.89 million
Feb 4, 2020 $ 1.15
-1.09%
$ 14.08 million $ 39 million
Feb 3, 2020 $ 1.16
+0.28%
$ 14.23 million $ 39.31 million
Feb 2, 2020 $ 1.15
+0.01%
$ 14.19 million $ 39.19 million
Feb 1, 2020 $ 1.15
+0.14%
$ 14.19 million $ 38.98 million
Jan 31, 2020 $ 1.15
-1.93%
$ 14.17 million $ 39.01 million
Jan 30, 2020 $ 1.18
+2.01%
$ 14.45 million $ 39.74 million
Jan 29, 2020 $ 1.15
-0.86%
$ 14.17 million $ 38.92 million
Jan 28, 2020 $ 1.16
+5.09%
$ 14.29 million $ 39.51 million