Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

STASIS EURO Historical Data

EURS Page 45
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 20, 2020 $1.18
+0.23%
$14.46 million $535,361
Aug 19, 2020 $1.17
+0.22%
$14.43 million $687,372
Aug 18, 2020 $1.17
-0.95%
$14.4 million $754,840
Aug 17, 2020 $1.18
-0.19%
$14.55 million $665,451
Aug 16, 2020 $1.19
+0.38%
$14.57 million $618,853
Aug 15, 2020 $1.18
+0.41%
$14.51 million $721,253
Aug 14, 2020 $1.18
-0.01%
$14.45 million $755,705
Aug 13, 2020 $1.18
+0.64%
$14.45 million $626,864
Aug 12, 2020 $1.17
+0.42%
$14.36 million $795,183
Aug 11, 2020 $1.16
-0.76%
$14.3 million $872,681
Aug 10, 2020 $1.17
-0.22%
$14.4 million $780,940
Aug 9, 2020 $1.18
-0.13%
$14.48 million $676,852
Aug 8, 2020 $1.18
+0.55%
$14.47 million $711,909
Aug 7, 2020 $1.17
-0.86%
$14.39 million $745,184
Aug 6, 2020 $1.18
-0.50%
$14.52 million $808,200
Aug 5, 2020 $1.19
+1.88%
$14.59 million $766,000
Aug 4, 2020 $1.16
-0.23%
$14.32 million $488,233
Aug 3, 2020 $1.17
+0.45%
$14.36 million $518,562
Aug 2, 2020 $1.16
-6.87%
$14.29 million $880,168
Aug 1, 2020 $1.25
+4.34%
$15.34 million $1.19 million
Jul 31, 2020 $1.2
+1.30%
$14.7 million $1.57 million
Jul 30, 2020 $1.18
+0.72%
$14.51 million $828,088
Jul 29, 2020 $1.17
+0.36%
$14.41 million $703,326
Jul 28, 2020 $1.17
-0.16%
$14.35 million $765,593
Jul 27, 2020 $1.17
+0.46%
$14.36 million $1.16 million
Jul 26, 2020 $1.16
+0.86%
$14.29 million $887,441
Jul 25, 2020 $1.15
+0.43%
$14.17 million $698,265
Jul 24, 2020 $1.15
-0.25%
$14.09 million $634,301
Jul 23, 2020 $1.15
+0.28%
$14.12 million $359,035
Jul 22, 2020 $1.15
+1.07%
$14.1 million $478,444
Jul 21, 2020 $1.14
+0.21%
$13.95 million $589,418
Jul 20, 2020 $1.13
-0.29%
$13.92 million $529,022
Jul 19, 2020 $1.14
+0.43%
$13.96 million $574,445
Jul 18, 2020 $1.13
+0.18%
$13.9 million $564,760
Jul 17, 2020 $1.13
+0.05%
$13.88 million $573,364
Jul 16, 2020 $1.13
-0.01%
$13.87 million $593,881
Jul 15, 2020 $1.13
+0.44%
$13.88 million $657,431
Jul 14, 2020 $1.12
+0.68%
$13.82 million $727,089
Jul 13, 2020 $1.12
-0.53%
$13.73 million $575,008
Jul 12, 2020 $1.12
+0.15%
$13.8 million $531,873
Jul 11, 2020 $1.12
-0.23%
$13.77 million $356,833
Jul 10, 2020 $1.12
+0.12%
$13.8 million $320,884
Jul 9, 2020 $1.12
-0.79%
$13.78 million $575,908
Jul 8, 2020 $1.13
+0.74%
$13.89 million $548,162
Jul 7, 2020 $1.12
-0.43%
$13.78 million $594,917
Jul 6, 2020 $1.13
+1.19%
$13.84 million $578,151
Jul 5, 2020 $1.11
-0.38%
$13.68 million $611,689
Jul 4, 2020 $1.12
+0.43%
$13.73 million $317,189
Jul 3, 2020 $1.11
+0.06%
$13.67 million $428,500
Jul 2, 2020 $1.11
-0.20%
$13.66 million $554,395