Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

STASIS EURO Historical Data

EURS Page 46
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 1, 2020 $1.11
+0.40%
$13.69 million $613,831
Jun 30, 2020 $1.11
-0.30%
$13.64 million $537,817
Jun 29, 2020 $1.11
+0.09%
$13.68 million $603,130
Jun 28, 2020 $1.11
+0.33%
$13.66 million $564,269
Jun 27, 2020 $1.11
-1.06%
$13.61 million $579,276
Jun 26, 2020 $1.12
-0.12%
$13.76 million $547,676
Jun 25, 2020 $1.12
+0.49%
$13.78 million $227,662
Jun 24, 2020 $1.12
-0.64%
$13.72 million $546,375
Jun 23, 2020 $1.12
+0.22%
$13.8 million $578,247
Jun 22, 2020 $1.12
+0.26%
$13.77 million $641,993
Jun 21, 2020 $1.12
-0.19%
$13.74 million $495,714
Jun 20, 2020 $1.12
+0.38%
$13.76 million $544,345
Jun 19, 2020 $1.12
-0.49%
$13.72 million $609,289
Jun 18, 2020 $1.12
-0.71%
$13.79 million $681,809
Jun 17, 2020 $1.13
+0.53%
$13.89 million $565,927
Jun 16, 2020 $1.12
+0.10%
$13.81 million $603,845
Jun 15, 2020 $1.12
+0.30%
$13.8 million $568,955
Jun 14, 2020 $1.12
-2.54%
$13.76 million $562,827
Jun 13, 2020 $1.15
+0.76%
$14.12 million $592,558
Jun 12, 2020 $1.14
+1.17%
$14.01 million $488,514
Jun 11, 2020 $1.13
-1.25%
$13.85 million $647,188
Jun 10, 2020 $1.14
+0.16%
$14.03 million $639,118
Jun 9, 2020 $1.14
+0.68%
$14 million $596,274
Jun 8, 2020 $1.13
-0.74%
$13.91 million $639,925
Jun 7, 2020 $1.14
-0.19%
$14.01 million $637,039
Jun 6, 2020 $1.14
+0.78%
$14.04 million $613,946
Jun 5, 2020 $1.13
+0.31%
$13.93 million $776,001
Jun 4, 2020 $1.13
+0.56%
$13.89 million $661,102
Jun 3, 2020 $1.12
+0.40%
$13.81 million $586,427
Jun 2, 2020 $1.12
-0.83%
$13.76 million $899,057
Jun 1, 2020 $1.13
+1.78%
$13.88 million $834,367
May 31, 2020 $1.11
-0.61%
$13.63 million $657,854
May 30, 2020 $1.12
+0.84%
$13.71 million $635,132
May 29, 2020 $1.11
+0.34%
$13.61 million $591,310
May 28, 2020 $1.1
+0.28%
$13.56 million $686,479
May 27, 2020 $1.1
+1.36%
$13.52 million $605,469
May 26, 2020 $1.08
+0.17%
$13.33 million $434,853
May 25, 2020 $1.08
+1.12%
$13.31 million $559,225
May 24, 2020 $1.07
-1.44%
$13.17 million $557,115
May 23, 2020 $1.09
-0.03%
$13.36 million $559,608
May 22, 2020 $1.09
+0.19%
$13.37 million $550,915
May 21, 2020 $1.09
-0.02%
$13.34 million $637,084
May 20, 2020 $1.09
-1.12%
$13.35 million $618,795
May 19, 2020 $1.1
+0.89%
$13.5 million $659,538
May 18, 2020 $1.09
+0.57%
$13.38 million $620,715
May 17, 2020 $1.08
+0.43%
$13.31 million $547,688
May 16, 2020 $1.08
+0.50%
$13.25 million $576,318
May 15, 2020 $1.07
-0.25%
$13.18 million $621,398
May 14, 2020 $1.08
-0.19%
$13.21 million $810,147
May 13, 2020 $1.08
+0.34%
$13.24 million $633,679