Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

STASIS EURO Historical Data

EURS Page 47
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 12, 2020 $1.07
-0.22%
$13.19 million $566,940
May 11, 2020 $1.08
+0.03%
$13.22 million $681,137
May 10, 2020 $1.08
-0.15%
$13.22 million $954,529
May 9, 2020 $1.08
-0.75%
$13.23 million $548,878
May 8, 2020 $1.08
-0.54%
$13.33 million $540,634
May 7, 2020 $1.09
+1.85%
$13.4 million $679,837
May 6, 2020 $1.07
-1.56%
$13.14 million $708,632
May 5, 2020 $1.09
-0.05%
$13.34 million $616,755
May 4, 2020 $1.09
-0.28%
$13.35 million $659,454
May 3, 2020 $1.09
-0.66%
$13.39 million $573,031
May 2, 2020 $1.1
+0.27%
$13.48 million $560,666
May 1, 2020 $1.09
+1.99%
$13.44 million $652,115
Apr 30, 2020 $1.07
-1.56%
$13.17 million $864,922
Apr 29, 2020 $1.09
+0.31%
$13.38 million $784,436
Apr 28, 2020 $1.09
+0.24%
$13.34 million $523,363
Apr 27, 2020 $1.08
+0.06%
$13.3 million $558,820
Apr 26, 2020 $1.08
+0.80%
$13.3 million $512,812
Apr 25, 2020 $1.07
-0.73%
$13.19 million $527,563
Apr 24, 2020 $1.08
-0.07%
$13.28 million $452,071
Apr 23, 2020 $1.08
+0.15%
$13.29 million $583,199
Apr 22, 2020 $1.08
+0.26%
$13.28 million $556,702
Apr 21, 2020 $1.08
-0.01%
$13.24 million $510,999
Apr 20, 2020 $1.08
-1.02%
$13.24 million $527,634
Apr 19, 2020 $1.09
-0.63%
$13.38 million $528,325
Apr 18, 2020 $1.1
+0.41%
$13.47 million $455,876
Apr 17, 2020 $1.09
-0.38%
$13.42 million $446,717
Apr 16, 2020 $1.1
+2.02%
$13.47 million $622,110
Apr 15, 2020 $1.07
+0.02%
$13.2 million $498,354
Apr 14, 2020 $1.07
-0.22%
$13.2 million $515,786
Apr 13, 2020 $1.08
-0.15%
$13.23 million $580,349
Apr 12, 2020 $1.08
+0.04%
$13.23 million $564,560
Apr 11, 2020 $1.08
+0.01%
$13.23 million $518,067
Apr 10, 2020 $1.08
-0.28%
$13.23 million $603,777
Apr 9, 2020 $1.08
-0.06%
$13.26 million $586,843
Apr 8, 2020 $1.08
+0.16%
$13.27 million $555,333
Apr 7, 2020 $1.08
-0.34%
$13.25 million $650,206
Apr 6, 2020 $1.08
+1.04%
$13.3 million $605,253
Apr 5, 2020 $1.07
-0.32%
$13.17 million $508,741
Apr 4, 2020 $1.07
+0.01%
$13.21 million $581,902
Apr 3, 2020 $1.07
-0.76%
$13.21 million $553,363
Apr 2, 2020 $1.08
-1.43%
$13.31 million $1.42 million
Apr 1, 2020 $1.1
+0.49%
$13.51 million $573,641
Mar 31, 2020 $1.09
+0.04%
$13.45 million $501,367
Mar 30, 2020 $1.09
+0.82%
$13.43 million $503,206
Mar 29, 2020 $1.08
-0.73%
$13.32 million $478,047
Mar 28, 2020 $1.09
+1.63%
$13.42 million $562,909
Mar 27, 2020 $1.07
-0.55%
$13.21 million $170,677
Mar 26, 2020 $1.08
+1.22%
$13.28 million $667,244
Mar 25, 2020 $1.07
+0.88%
$13.12 million $905,359
Mar 24, 2020 $1.06
+0.59%
$13.01 million $704,953