STASIS EURO Historical Data

EURS Page 48
Download
Date Close Price change Market cap Trading volume
Jan 28, 2020 $ 1.16
+5.09%
$ 14.29 million $ 39.51 million
Jan 27, 2020 $ 1.11
-0.01%
$ 13.6 million $ 37.88 million
Jan 26, 2020 $ 1.11
+1.26%
$ 13.61 million $ 690,421
Jan 25, 2020 $ 1.09
-0.20%
$ 13.43 million $ 529,088
Jan 24, 2020 $ 1.1
-0.39%
$ 13.46 million $ 918,626
Jan 23, 2020 $ 1.1
-0.74%
$ 13.52 million $ 737,225
Jan 22, 2020 $ 1.11
-0.56%
$ 13.62 million $ 1.9 million
Jan 21, 2020 $ 1.11
+1.08%
$ 13.7 million $ 1.99 million
Jan 20, 2020 $ 1.1
-0.15%
$ 13.55 million $ 607,611
Jan 19, 2020 $ 1.1
-2.11%
$ 13.56 million $ 2.14 million
Jan 18, 2020 $ 1.13
+0.16%
$ 13.86 million $ 2.05 million
Jan 17, 2020 $ 1.13
+1.44%
$ 13.84 million $ 2 million
Jan 16, 2020 $ 1.11
-7.27%
$ 13.64 million $ 1.94 million
Jan 15, 2020 $ 1.2
+0.00%
$ 14.71 million $ 2.01 million
Jan 14, 2020 $ 1.2
+5.20%
$ 14.73 million $ 2.06 million
Jan 13, 2020 $ 1.14
-0.50%
$ 14 million $ 1.83 million
Jan 12, 2020 $ 1.15
+1.94%
$ 14.08 million $ 1.74 million
Jan 11, 2020 $ 1.12
+0.50%
$ 13.81 million $ 1.96 million
Jan 10, 2020 $ 1.12
+0.63%
$ 13.75 million $ 3.97 million
Jan 9, 2020 $ 1.11
+0.11%
$ 13.67 million $ 1.89 million
Jan 8, 2020 $ 1.11
-1.10%
$ 13.65 million $ 857,070
Jan 7, 2020 $ 1.12
-4.44%
$ 13.81 million $ 875,811
Jan 6, 2020 $ 1.18
+2.81%
$ 14.45 million $ 1.57 million
Jan 5, 2020 $ 1.14
-0.37%
$ 14.05 million $ 1.35 million
Jan 4, 2020 $ 1.15
+0.82%
$ 14.1 million $ 1.16 million
Jan 3, 2020 $ 1.14
+3.19%
$ 13.99 million $ 1.63 million
Jan 2, 2020 $ 1.1
-0.89%
$ 13.56 million $ 1.35 million
Jan 1, 2020 $ 1.11
+0.26%
$ 13.68 million $ 739,349
Dec 31, 2019 $ 1.11
+0.54%
$ 13.64 million $ 1.09 million
Dec 30, 2019 $ 1.1
+1.64%
$ 13.57 million $ 815,943
Dec 29, 2019 $ 1.09
+1.17%
$ 13.35 million $ 2.68 million
Dec 28, 2019 $ 1.08
+0.33%
$ 13.23 million $ 2.59 million
Dec 27, 2019 $ 1.07
+0.65%
$ 13.18 million $ 2.67 million
Dec 26, 2019 $ 1.07
+0.04%
$ 13.1 million $ 2.67 million
Dec 25, 2019 $ 1.06
-0.78%
$ 13.08 million $ 2.6 million
Dec 24, 2019 $ 1.07
-0.18%
$ 13.18 million $ 2.61 million
Dec 23, 2019 $ 1.07
-2.19%
$ 13.21 million $ 2.19 million
Dec 22, 2019 $ 1.1
+3.28%
$ 13.5 million $ 2.84 million
Dec 21, 2019 $ 1.06
-0.68%
$ 13.07 million $ 2.5 million
Dec 20, 2019 $ 1.07
+0.19%
$ 13.16 million $ 2.62 million
Dec 19, 2019 $ 1.07
-2.10%
$ 13.14 million $ 2.67 million
Dec 18, 2019 $ 1.09
+8.33%
$ 13.42 million $ 3.64 million
Dec 17, 2019 $ 1.01
-3.32%
$ 12.41 million $ 2.57 million
Dec 16, 2019 $ 1.04
+0.30%
$ 12.84 million $ 3.07 million
Dec 15, 2019 $ 1.04
+0.41%
$ 12.8 million $ 2.03 million
Dec 14, 2019 $ 1.04
-2.40%
$ 12.75 million $ 2.06 million
Dec 13, 2019 $ 1.06
-0.06%
$ 13.06 million $ 2.19 million
Dec 12, 2019 $ 1.06
+0.83%
$ 13.07 million $ 2.41 million
Dec 11, 2019 $ 1.05
-0.83%
$ 12.93 million $ 2.07 million
Dec 10, 2019 $ 1.06
-1.37%
$ 13.04 million $ 2.1 million