Coinranking
STASIS EURO Historical Data
EURS
Page 48
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Mar 12, 2020 | $1.03 | -8.82% | ||
| Mar 11, 2020 | $1.12 | +1.51% | ||
| Mar 10, 2020 | $1.11 | -2.38% | ||
| Mar 9, 2020 | $1.13 | +2.54% | ||
| Mar 8, 2020 | $1.11 | -0.04% | ||
| Mar 7, 2020 | $1.11 | -0.92% | ||
| Mar 6, 2020 | $1.12 | +0.01% | ||
| Mar 5, 2020 | $1.12 | -0.05% | ||
| Mar 4, 2020 | $1.12 | +0.69% | ||
| Mar 3, 2020 | $1.11 | -0.38% | ||
| Mar 2, 2020 | $1.11 | +0.43% | ||
| Mar 1, 2020 | $1.11 | +0.59% | ||
| Feb 29, 2020 | $1.1 | -0.41% | ||
| Feb 28, 2020 | $1.1 | +0.88% | ||
| Feb 27, 2020 | $1.09 | +0.52% | ||
| Feb 26, 2020 | $1.09 | +0.70% | ||
| Feb 25, 2020 | $1.08 | -0.67% | ||
| Feb 24, 2020 | $1.09 | -0.13% | ||
| Feb 23, 2020 | $1.09 | +0.33% | ||
| Feb 22, 2020 | $1.08 | +0.13% | ||
| Feb 21, 2020 | $1.08 | +0.73% | ||
| Feb 20, 2020 | $1.08 | +0.07% | ||
| Feb 19, 2020 | $1.08 | -0.59% | ||
| Feb 18, 2020 | $1.08 | -0.41% | ||
| Feb 17, 2020 | $1.09 | -0.25% | ||
| Feb 16, 2020 | $1.09 | +0.89% | ||
| Feb 15, 2020 | $1.08 | -1.27% | ||
| Feb 14, 2020 | $1.09 | +0.11% | ||
| Feb 13, 2020 | $1.09 | -0.34% | ||
| Feb 12, 2020 | $1.1 | -0.01% | ||
| Feb 11, 2020 | $1.1 | +0.19% | ||
| Feb 10, 2020 | $1.1 | -2.13% | ||
| Feb 9, 2020 | $1.12 | +1.61% | ||
| Feb 8, 2020 | $1.1 | +0.77% | ||
| Feb 7, 2020 | $1.09 | -10.20% | ||
| Feb 6, 2020 | $1.22 | +1.73% | ||
| Feb 5, 2020 | $1.2 | +4.48% | ||
| Feb 4, 2020 | $1.15 | -1.09% | ||
| Feb 3, 2020 | $1.16 | +0.28% | ||
| Feb 2, 2020 | $1.15 | +0.01% | ||
| Feb 1, 2020 | $1.15 | +0.14% | ||
| Jan 31, 2020 | $1.15 | -1.93% | ||
| Jan 30, 2020 | $1.18 | +2.01% | ||
| Jan 29, 2020 | $1.15 | -0.86% | ||
| Jan 28, 2020 | $1.16 | +5.09% | ||
| Jan 27, 2020 | $1.11 | -0.01% | ||
| Jan 26, 2020 | $1.11 | +1.26% | ||
| Jan 25, 2020 | $1.09 | -0.20% | ||
| Jan 24, 2020 | $1.1 | -0.39% | ||
| Jan 23, 2020 | $1.1 | -0.74% | ||