Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

STASIS EURO Historical Data

EURS Page 47
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 1, 2020 $1.09
+1.99%
$13.44 million $652,115
Apr 30, 2020 $1.07
-1.56%
$13.17 million $864,922
Apr 29, 2020 $1.09
+0.31%
$13.38 million $784,436
Apr 28, 2020 $1.09
+0.24%
$13.34 million $523,363
Apr 27, 2020 $1.08
+0.06%
$13.3 million $558,820
Apr 26, 2020 $1.08
+0.80%
$13.3 million $512,812
Apr 25, 2020 $1.07
-0.73%
$13.19 million $527,563
Apr 24, 2020 $1.08
-0.07%
$13.28 million $452,071
Apr 23, 2020 $1.08
+0.15%
$13.29 million $583,199
Apr 22, 2020 $1.08
+0.26%
$13.28 million $556,702
Apr 21, 2020 $1.08
-0.01%
$13.24 million $510,999
Apr 20, 2020 $1.08
-1.02%
$13.24 million $527,634
Apr 19, 2020 $1.09
-0.63%
$13.38 million $528,325
Apr 18, 2020 $1.1
+0.41%
$13.47 million $455,876
Apr 17, 2020 $1.09
-0.38%
$13.42 million $446,717
Apr 16, 2020 $1.1
+2.02%
$13.47 million $622,110
Apr 15, 2020 $1.07
+0.02%
$13.2 million $498,354
Apr 14, 2020 $1.07
-0.22%
$13.2 million $515,786
Apr 13, 2020 $1.08
-0.15%
$13.23 million $580,349
Apr 12, 2020 $1.08
+0.04%
$13.23 million $564,560
Apr 11, 2020 $1.08
+0.01%
$13.23 million $518,067
Apr 10, 2020 $1.08
-0.28%
$13.23 million $603,777
Apr 9, 2020 $1.08
-0.06%
$13.26 million $586,843
Apr 8, 2020 $1.08
+0.16%
$13.27 million $555,333
Apr 7, 2020 $1.08
-0.34%
$13.25 million $650,206
Apr 6, 2020 $1.08
+1.04%
$13.3 million $605,253
Apr 5, 2020 $1.07
-0.32%
$13.17 million $508,741
Apr 4, 2020 $1.07
+0.01%
$13.21 million $581,902
Apr 3, 2020 $1.07
-0.76%
$13.21 million $553,363
Apr 2, 2020 $1.08
-1.43%
$13.31 million $1.42 million
Apr 1, 2020 $1.1
+0.49%
$13.51 million $573,641
Mar 31, 2020 $1.09
+0.04%
$13.45 million $501,367
Mar 30, 2020 $1.09
+0.82%
$13.43 million $503,206
Mar 29, 2020 $1.08
-0.73%
$13.32 million $478,047
Mar 28, 2020 $1.09
+1.63%
$13.42 million $562,909
Mar 27, 2020 $1.07
-0.55%
$13.21 million $170,677
Mar 26, 2020 $1.08
+1.22%
$13.28 million $667,244
Mar 25, 2020 $1.07
+0.88%
$13.12 million $905,359
Mar 24, 2020 $1.06
+0.59%
$13.01 million $704,953
Mar 23, 2020 $1.05
+1.60%
$12.93 million $620,666
Mar 22, 2020 $1.04
+0.16%
$12.73 million $525,843
Mar 21, 2020 $1.03
-1.02%
$12.7 million $525,943
Mar 20, 2020 $1.04
+1.07%
$12.83 million $841,518
Mar 19, 2020 $1.03
-2.71%
$12.69 million $882,229
Mar 18, 2020 $1.06
+0.98%
$13.05 million $749,090
Mar 17, 2020 $1.05
-4.30%
$12.9 million $582,651
Mar 16, 2020 $1.1
+3.00%
$13.46 million $760,465
Mar 15, 2020 $1.06
+0.70%
$13.07 million $733,146
Mar 14, 2020 $1.06
-1.82%
$12.98 million $617,095
Mar 13, 2020 $1.07
+4.70%
$13.18 million $815,008