STASIS EURO Historical Data

EURS Page 49
Download
Date Close Price change Market cap Trading volume
Aug 31, 2019 $ 1.03
-0.90%
$ 12.6 million $ 1.82 million
Aug 30, 2019 $ 1.03
+0.57%
$ 12.72 million $ 2.11 million
Aug 29, 2019 $ 1.03
-1.61%
$ 12.65 million $ 2.11 million
Aug 28, 2019 $ 1.05
-5.24%
$ 12.85 million $ 1.96 million
Aug 27, 2019 $ 1.1
-0.18%
$ 13.56 million $ 94,663
Aug 26, 2019 $ 1.1
-0.60%
$ 13.54 million $ 2.23 million
Aug 25, 2019 $ 1.11
-1.58%
$ 13.62 million $ 339,688
Aug 24, 2019 $ 1.13
-2.76%
$ 13.84 million $ 1 million
Aug 23, 2019 $ 1.16
+3.53%
$ 14.23 million $ 1.03 million
Aug 22, 2019 $ 1.12
+0.30%
$ 13.75 million $ 1.16 million
Aug 21, 2019 $ 1.12
-1.07%
$ 13.72 million $ 1.12 million
Aug 20, 2019 $ 1.1
-4.26%
$ 13.53 million $ 201,709
Aug 19, 2019 $ 1.14
+4.50%
$ 14.05 million $ 1.29 million
Aug 18, 2019 $ 1.09
+1.35%
$ 13.45 million $ 1.18 million
Aug 17, 2019 $ 1.08
-1.75%
$ 13.26 million $ 1.42 million
Aug 16, 2019 $ 1.09
-1.38%
$ 13.44 million $ 1.1 million
Aug 15, 2019 $ 1.1
-4.37%
$ 13.56 million $ 120,066
Aug 14, 2019 $ 1.15
-7.06%
$ 14.14 million $ 18.72 million
Aug 13, 2019 $ 1.24
+13.39%
$ 15.21 million $ 20.08 million
Aug 12, 2019 $ 1.09
-0.67%
$ 13.43 million $ 546,501
Aug 11, 2019 $ 1.1
-14.28%
$ 13.52 million $ 488,684
Aug 10, 2019 $ 1.28
+20.63%
$ 15.77 million $ 20.82 million
Aug 9, 2019 $ 1.07
-2.49%
$ 13.1 million $ 529,247
Aug 8, 2019 $ 1.1
-0.83%
$ 13.46 million $ 813,380
Aug 7, 2019 $ 1.1
-0.38%
$ 13.57 million $ 951,068
Aug 6, 2019 $ 1.11
-0.52%
$ 13.63 million $ 2.01 million
Aug 5, 2019 $ 1.11
-0.77%
$ 13.7 million $ 906,857
Aug 4, 2019 $ 1.12
+0.59%
$ 13.8 million $ 440,132
Aug 3, 2019 $ 1.12
+1.98%
$ 13.72 million $ 437,522
Aug 2, 2019 $ 1.09
-0.68%
$ 13.45 million $ 405,106
Aug 1, 2019 $ 1.1
-4.09%
$ 13.55 million $ 607,341
Jul 31, 2019 $ 1.15
+5.10%
$ 14.12 million $ 18.8 million
Jul 30, 2019 $ 1.09
-0.20%
$ 13.44 million $ 18.08 million
Jul 29, 2019 $ 1.1
-0.41%
$ 13.47 million $ 17.49 million
Jul 28, 2019 $ 1.1
+0.95%
$ 13.52 million $ 17.56 million
Jul 27, 2019 $ 1.09
-3.30%
$ 13.39 million $ 18.65 million
Jul 26, 2019 $ 1.13
-0.44%
$ 13.85 million $ 18.28 million
Jul 25, 2019 $ 1.13
+0.54%
$ 13.91 million $ 18.72 million
Jul 24, 2019 $ 1.13
-0.12%
$ 13.84 million $ 18.32 million
Jul 23, 2019 $ 1.13
-4.27%
$ 13.85 million $ 18.23 million
Jul 22, 2019 $ 1.18
+7.43%
$ 14.47 million $ 20.03 million
Jul 21, 2019 $ 1.1
-0.10%
$ 13.47 million $ 941,341
Jul 20, 2019 $ 1.1
-0.97%
$ 13.49 million $ 521,932
Jul 19, 2019 $ 1.11
-9.36%
$ 13.62 million $ 327,453
Jul 18, 2019 $ 1.22
+10.32%
$ 15.02 million $ 20.17 million
Jul 17, 2019 $ 1.11
+1.48%
$ 13.62 million $ 17.84 million
Jul 16, 2019 $ 1.09
-1.02%
$ 13.42 million $ 792,171
Jul 15, 2019 $ 1.1
-1.06%
$ 13.56 million $ 775,291
Jul 14, 2019 $ 1.11
+8.30%
$ 13.7 million $ 785,216
Jul 13, 2019 $ 1.03
-1.97%
$ 12.65 million $ 16.73 million