Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

STASIS EURO Historical Data

EURS Page 49
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 2, 2020 $1.15
+0.01%
$14.19 million $39.19 million
Feb 1, 2020 $1.15
+0.14%
$14.19 million $38.98 million
Jan 31, 2020 $1.15
-1.93%
$14.17 million $39.01 million
Jan 30, 2020 $1.18
+2.01%
$14.45 million $39.74 million
Jan 29, 2020 $1.15
-0.86%
$14.17 million $38.92 million
Jan 28, 2020 $1.16
+5.09%
$14.29 million $39.51 million
Jan 27, 2020 $1.11
-0.01%
$13.6 million $37.88 million
Jan 26, 2020 $1.11
+1.26%
$13.61 million $690,421
Jan 25, 2020 $1.09
-0.20%
$13.43 million $529,088
Jan 24, 2020 $1.1
-0.39%
$13.46 million $918,626
Jan 23, 2020 $1.1
-0.74%
$13.52 million $737,225
Jan 22, 2020 $1.11
-0.56%
$13.62 million $1.9 million
Jan 21, 2020 $1.11
+1.08%
$13.7 million $1.99 million
Jan 20, 2020 $1.1
-0.15%
$13.55 million $607,611
Jan 19, 2020 $1.1
-2.11%
$13.56 million $2.14 million
Jan 18, 2020 $1.13
+0.16%
$13.86 million $2.05 million
Jan 17, 2020 $1.13
+1.44%
$13.84 million $2 million
Jan 16, 2020 $1.11
-7.27%
$13.64 million $1.94 million
Jan 15, 2020 $1.2
+0.00%
$14.71 million $2.01 million
Jan 14, 2020 $1.2
+5.20%
$14.73 million $2.06 million
Jan 13, 2020 $1.14
-0.50%
$14 million $1.83 million
Jan 12, 2020 $1.15
+1.94%
$14.08 million $1.74 million
Jan 11, 2020 $1.12
+0.50%
$13.81 million $1.96 million
Jan 10, 2020 $1.12
+0.63%
$13.75 million $3.97 million
Jan 9, 2020 $1.11
+0.11%
$13.67 million $1.89 million
Jan 8, 2020 $1.11
-1.10%
$13.65 million $857,070
Jan 7, 2020 $1.12
-4.44%
$13.81 million $875,811
Jan 6, 2020 $1.18
+2.81%
$14.45 million $1.57 million
Jan 5, 2020 $1.14
-0.37%
$14.05 million $1.35 million
Jan 4, 2020 $1.15
+0.82%
$14.1 million $1.16 million
Jan 3, 2020 $1.14
+3.19%
$13.99 million $1.63 million
Jan 2, 2020 $1.1
-0.89%
$13.56 million $1.35 million
Jan 1, 2020 $1.11
+0.26%
$13.68 million $739,349
Dec 31, 2019 $1.11
+0.54%
$13.64 million $1.09 million
Dec 30, 2019 $1.1
+1.64%
$13.57 million $815,943
Dec 29, 2019 $1.09
+1.17%
$13.35 million $2.68 million
Dec 28, 2019 $1.08
+0.33%
$13.23 million $2.59 million
Dec 27, 2019 $1.07
+0.65%
$13.18 million $2.67 million
Dec 26, 2019 $1.07
+0.04%
$13.1 million $2.67 million
Dec 25, 2019 $1.06
-0.78%
$13.08 million $2.6 million
Dec 24, 2019 $1.07
-0.18%
$13.18 million $2.61 million
Dec 23, 2019 $1.07
-2.19%
$13.21 million $2.19 million
Dec 22, 2019 $1.1
+3.28%
$13.5 million $2.84 million
Dec 21, 2019 $1.06
-0.68%
$13.07 million $2.5 million
Dec 20, 2019 $1.07
+0.19%
$13.16 million $2.62 million
Dec 19, 2019 $1.07
-2.10%
$13.14 million $2.67 million
Dec 18, 2019 $1.09
+8.33%
$13.42 million $3.64 million
Dec 17, 2019 $1.01
-3.32%
$12.41 million $2.57 million
Dec 16, 2019 $1.04
+0.30%
$12.84 million $3.07 million
Dec 15, 2019 $1.04
+0.41%
$12.8 million $2.03 million