STASIS EURO Historical Data

EURS Page 50
Download
Date Close Price change Market cap Trading volume
Jul 12, 2019 $ 1.05
+2.71%
$ 12.91 million $ 17.53 million
Jul 11, 2019 $ 1.02
-5.50%
$ 12.57 million $ 17.07 million
Jul 10, 2019 $ 1.08
-3.64%
$ 13.3 million $ 18.26 million
Jul 9, 2019 $ 1.12
-13.66%
$ 13.8 million $ 19.18 million
Jul 8, 2019 $ 1.3
+6.88%
$ 15.98 million $ 270.09 million
Jul 7, 2019 $ 1.22
+1.86%
$ 14.96 million $ 254.73 million
Jul 6, 2019 $ 1.19
+1.90%
$ 14.68 million $ 250.15 million
Jul 5, 2019 $ 1.17
+6.42%
$ 14.41 million $ 245.54 million
Jul 4, 2019 $ 1.1
-12.37%
$ 13.54 million $ 6.22 million
Jul 3, 2019 $ 1.26
+9.60%
$ 15.45 million $ 264 million
Jul 2, 2019 $ 1.15
+0.74%
$ 14.1 million $ 241.97 million
Jul 1, 2019 $ 1.14
+9.48%
$ 13.99 million $ 169.11 million
Jun 30, 2019 $ 1.04
-8.20%
$ 12.78 million $ 655.35 million
Jun 29, 2019 $ 1.13
-5.06%
$ 13.92 million $ 714.03 million
Jun 28, 2019 $ 1.19
+2.21%
$ 14.66 million $ 6.8 million
Jun 27, 2019 $ 1.17
-0.10%
$ 14.35 million $ 330.7 million
Jun 26, 2019 $ 1.17
+3.16%
$ 14.36 million $ 15.22 million
Jun 25, 2019 $ 1.13
-4.57%
$ 13.92 million $ 1.95 million
Jun 24, 2019 $ 1.19
+0.59%
$ 14.59 million $ 18.02 million
Jun 23, 2019 $ 1.18
+1.59%
$ 14.5 million $ 18.66 million
Jun 22, 2019 $ 1.16
+2.91%
$ 14.27 million $ 20.03 million
Jun 21, 2019 $ 1.13
-0.78%
$ 13.87 million $ 17.57 million
Jun 20, 2019 $ 1.14
+2.76%
$ 13.98 million $ 505.76 million
Jun 19, 2019 $ 1.11
+2.21%
$ 13.61 million $ 492.45 million
Jun 18, 2019 $ 1.08
-2.50%
$ 13.31 million $ 481.6 million
Jun 17, 2019 $ 1.11
-1.90%
$ 13.65 million $ 494.26 million
Jun 16, 2019 $ 1.13
+0.96%
$ 13.92 million $ 9.62 million
Jun 15, 2019 $ 1.12
-2.96%
$ 13.79 million $ 9.57 million
Jun 14, 2019 $ 1.16
+4.29%
$ 14.21 million $ 8.16 million
Jun 13, 2019 $ 1.11
-5.52%
$ 13.62 million $ 7.83 million
Jun 12, 2019 $ 1.17
+10.02%
$ 14.42 million $ 3.41 million
Jun 11, 2019 $ 1.07
-1.54%
$ 13.1 million $ 7.51 million
Jun 10, 2019 $ 1.08
+5.18%
$ 13.31 million $ 8.12 million
Jun 9, 2019 $ 1.03
-4.35%
$ 12.65 million $ 7.17 million
Jun 8, 2019 $ 1.08
-0.95%
$ 13.23 million $ 7.42 million
Jun 7, 2019 $ 1.09
+1.60%
$ 13.35 million $ 7.56 million
Jun 6, 2019 $ 1.07
+1.91%
$ 13.14 million $ 7.54 million
Jun 5, 2019 $ 1.05
+2.11%
$ 12.9 million $ 5.68 million
Jun 4, 2019 $ 1.03
-3.93%
$ 12.63 million $ 5.23 million
Jun 3, 2019 $ 1.07
-5.81%
$ 13.15 million $ 4.68 million
Jun 2, 2019 $ 1.14
+1.79%
$ 13.96 million $ 4.86 million
Jun 1, 2019 $ 1.12
-0.20%
$ 13.71 million $ 4.8 million
May 31, 2019 $ 1.12
+2.80%
$ 13.74 million $ 4.97 million
May 30, 2019 $ 1.09
-3.64%
$ 13.37 million $ 6.43 million
May 29, 2019 $ 1.13
+0.15%
$ 13.87 million $ 4.99 million
May 28, 2019 $ 1.13
-0.82%
$ 13.85 million $ 5.12 million
May 27, 2019 $ 1.14
+1.30%
$ 13.97 million $ 5.42 million
May 26, 2019 $ 1.12
-6.06%
$ 13.79 million $ 5.57 million
May 25, 2019 $ 1.19
+7.52%
$ 14.68 million $ 135,776
May 24, 2019 $ 1.11
-0.92%
$ 13.65 million $ 213,546