Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

STASIS EURO Historical Data

EURS Page 51
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 25, 2019 $1.12
+1.87%
$13.82 million $489,675
Oct 24, 2019 $1.11
+6.61%
$13.6 million $63,933
Oct 23, 2019 $1.04
-7.56%
$12.75 million $154.48 million
Oct 22, 2019 $1.12
-0.91%
$13.8 million $167.06 million
Oct 21, 2019 $1.13
-0.10%
$13.92 million $168.72 million
Oct 20, 2019 $1.13
+2.34%
$13.94 million $168.74 million
Oct 19, 2019 $1.11
-0.09%
$13.61 million $165.08 million
Oct 18, 2019 $1.11
-0.84%
$13.62 million $165.28 million
Oct 17, 2019 $1.12
+3.98%
$13.74 million $166.45 million
Oct 16, 2019 $1.08
-0.73%
$13.21 million $4.17 million
Oct 15, 2019 $1.08
-1.41%
$13.31 million $4.21 million
Oct 14, 2019 $1.1
+1.17%
$13.5 million $280,156
Oct 13, 2019 $1.09
-0.18%
$13.35 million $105,899
Oct 12, 2019 $1.09
-1.50%
$13.37 million $107,869
Oct 11, 2019 $1.11
-1.07%
$13.59 million $399,527
Oct 10, 2019 $1.12
+0.78%
$13.73 million $122,007
Oct 9, 2019 $1.11
+24.04%
$13.59 million $354,605
Oct 8, 2019 $0.889
-0.99%
$10.93 million $1.64 million
Oct 7, 2019 $0.898
-16.14%
$11.04 million $1.67 million
Oct 6, 2019 $1.07
-0.19%
$13.2 million $181,550
Oct 5, 2019 $1.08
+0.40%
$13.23 million $119,209
Oct 4, 2019 $1.08
-1.14%
$13.23 million $111,799
Oct 3, 2019 $1.09
-2.12%
$13.38 million $145,480
Oct 2, 2019 $1.11
+1.70%
$13.67 million $274,692
Oct 1, 2019 $1.09
-0.09%
$13.44 million $275,975
Sep 30, 2019 $1.1
+4.09%
$13.46 million $332,781
Sep 29, 2019 $1.05
-5.00%
$12.93 million $19,717
Sep 28, 2019 $1.11
+24.60%
$13.61 million $87,877
Sep 27, 2019 $0.889
-19.25%
$10.92 million $1.62 million
Sep 26, 2019 $1.1
-0.44%
$13.52 million $789,314
Sep 25, 2019 $1.1
-1.90%
$13.57 million $1.94 million
Sep 24, 2019 $1.12
+7.47%
$13.71 million $2.39 million
Sep 23, 2019 $1.04
-3.18%
$12.76 million $1.89 million
Sep 22, 2019 $1.07
+0.11%
$13.18 million $1.89 million
Sep 21, 2019 $1.07
-1.27%
$13.16 million $1.93 million
Sep 20, 2019 $1.08
-0.94%
$13.33 million $1.92 million
Sep 19, 2019 $1.1
+0.42%
$13.46 million $2.03 million
Sep 18, 2019 $1.09
-0.42%
$13.4 million $2.01 million
Sep 17, 2019 $1.1
+0.26%
$13.46 million $2.08 million
Sep 16, 2019 $1.09
-0.03%
$13.43 million $1.97 million
Sep 15, 2019 $1.09
-0.05%
$13.44 million $2.09 million
Sep 14, 2019 $1.09
+0.45%
$13.44 million $2.22 million
Sep 13, 2019 $1.09
-1.48%
$13.38 million $1.97 million
Sep 12, 2019 $1.11
+2.81%
$13.59 million $2.04 million
Sep 11, 2019 $1.07
+0.54%
$13.18 million $2.03 million
Sep 10, 2019 $1.07
-2.74%
$13.13 million $1.94 million
Sep 9, 2019 $1.1
-0.74%
$13.48 million $2.1 million
Sep 8, 2019 $1.1
-0.67%
$13.58 million $2.06 million
Sep 7, 2019 $1.11
+1.28%
$13.67 million $2.05 million
Sep 6, 2019 $1.1
-1.99%
$13.51 million $2.07 million