STASIS EURO Historical Data

EURS Page 51
Download
Date Close Price change Market cap Trading volume
May 23, 2019 $ 1.12
-1.14%
$ 13.78 million $ 443,459
May 22, 2019 $ 1.13
-5.65%
$ 13.94 million $ 649,260
May 21, 2019 $ 1.2
-0.33%
$ 14.77 million $ 17.56 million
May 20, 2019 $ 1.21
-2.15%
$ 14.82 million $ 18.16 million
May 19, 2019 $ 1.23
+10.89%
$ 15.15 million $ 18 million
May 18, 2019 $ 1.11
-1.34%
$ 13.66 million $ 891,057
May 17, 2019 $ 1.13
+1.67%
$ 13.85 million $ 3.38 million
May 16, 2019 $ 1.11
-0.79%
$ 13.62 million $ 1.18 million
May 15, 2019 $ 1.12
-23.65%
$ 13.73 million $ 1.95 million
May 14, 2019 $ 1.46
+6.15%
$ 17.98 million $ 8.78 million
May 13, 2019 $ 1.38
+6.48%
$ 16.94 million $ 8.97 million
May 12, 2019 $ 1.29
-1.83%
$ 15.91 million $ 7.43 million
May 11, 2019 $ 1.32
+10.68%
$ 16.2 million $ 7.77 million
May 10, 2019 $ 1.19
+3.06%
$ 14.64 million $ 7.37 million
May 9, 2019 $ 1.16
+2.32%
$ 14.2 million $ 6.62 million
May 8, 2019 $ 1.13
+1.52%
$ 13.88 million $ 6.3 million
May 7, 2019 $ 1.11
-1.74%
$ 13.67 million $ 6.37 million
May 6, 2019 $ 1.13
-6.51%
$ 13.92 million $ 6.08 million
May 5, 2019 $ 1.21
-0.37%
$ 14.88 million $ 56.07 million
May 4, 2019 $ 1.22
+2.30%
$ 14.94 million $ 56.43 million
May 3, 2019 $ 1.19
+3.25%
$ 14.6 million $ 55.41 million
May 2, 2019 $ 1.15
+1.98%
$ 14.14 million $ 53.68 million
May 1, 2019 $ 1.13
+0.66%
$ 13.87 million $ 52.45 million
Apr 30, 2019 $ 1.12
+1.82%
$ 13.78 million $ 52.16 million
Apr 29, 2019 $ 1.1
-0.64%
$ 13.53 million $ 51.16 million
Apr 28, 2019 $ 1.11
-0.56%
$ 13.58 million $ 51.32 million
Apr 27, 2019 $ 1.11
+1.67%
$ 13.66 million $ 51.6 million
Apr 26, 2019 $ 1.09
-0.61%
$ 13.44 million $ 2.93 million
Apr 25, 2019 $ 1.1
-9.24%
$ 13.52 million $ 3.19 million
Apr 24, 2019 $ 1.21
+9.51%
$ 14.9 million $ 55.53 million
Apr 23, 2019 $ 1.11
+0.02%
$ 13.6 million $ 629,292
Apr 22, 2019 $ 1.11
-0.53%
$ 13.6 million $ 72,121
Apr 21, 2019 $ 1.11
-0.24%
$ 13.67 million $ 3,293
Apr 20, 2019 $ 1.12
+0.63%
$ 13.71 million $ 4,218
Apr 19, 2019 $ 1.11
-0.91%
$ 13.62 million $ 417,916
Apr 18, 2019 $ 1.12
-0.26%
$ 13.74 million $ 390,779
Apr 17, 2019 $ 1.12
-0.18%
$ 13.78 million $ 427,093
Apr 16, 2019 $ 1.12
+0.13%
$ 13.81 million $ 1 million
Apr 15, 2019 $ 1.12
-0.41%
$ 13.79 million $ 378,359
Apr 14, 2019 $ 1.13
+0.32%
$ 13.84 million $ 131,841
Apr 13, 2019 $ 1.12
+0.62%
$ 13.8 million $ 116,403
Apr 12, 2019 $ 1.12
-0.01%
$ 13.72 million $ 591,591
Apr 11, 2019 $ 1.12
-0.37%
$ 13.72 million $ 432,816
Apr 10, 2019 $ 1.12
+1.20%
$ 13.77 million $ 841,399
Apr 9, 2019 $ 1.11
-1.21%
$ 13.61 million $ 641,640
Apr 8, 2019 $ 1.12
+0.41%
$ 13.77 million $ 546,933
Apr 7, 2019 $ 1.12
+0.52%
$ 13.71 million $ 260,364
Apr 6, 2019 $ 1.11
-0.03%
$ 13.64 million $ 245,264
Apr 5, 2019 $ 1.11
-0.11%
$ 13.65 million $ 685,908
Apr 4, 2019 $ 1.11
+0.31%
$ 13.66 million $ 566,747