Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

STASIS EURO Historical Data

EURS Page 52
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 25, 2019 $1.11
-1.58%
$13.62 million $339,688
Aug 24, 2019 $1.13
-2.76%
$13.84 million $1 million
Aug 23, 2019 $1.16
+3.53%
$14.23 million $1.03 million
Aug 22, 2019 $1.12
+0.30%
$13.75 million $1.16 million
Aug 21, 2019 $1.12
-1.07%
$13.72 million $1.12 million
Aug 20, 2019 $1.1
-4.26%
$13.53 million $201,709
Aug 19, 2019 $1.14
+4.50%
$14.05 million $1.29 million
Aug 18, 2019 $1.09
+1.35%
$13.45 million $1.18 million
Aug 17, 2019 $1.08
-1.75%
$13.26 million $1.42 million
Aug 16, 2019 $1.09
-1.38%
$13.44 million $1.1 million
Aug 15, 2019 $1.1
-4.37%
$13.56 million $120,066
Aug 14, 2019 $1.15
-7.06%
$14.14 million $18.72 million
Aug 13, 2019 $1.24
+13.39%
$15.21 million $20.08 million
Aug 12, 2019 $1.09
-0.67%
$13.43 million $546,501
Aug 11, 2019 $1.1
-14.28%
$13.52 million $488,684
Aug 10, 2019 $1.28
+20.63%
$15.77 million $20.82 million
Aug 9, 2019 $1.07
-2.49%
$13.1 million $529,247
Aug 8, 2019 $1.1
-0.83%
$13.46 million $813,380
Aug 7, 2019 $1.1
-0.38%
$13.57 million $951,068
Aug 6, 2019 $1.11
-0.52%
$13.63 million $2.01 million
Aug 5, 2019 $1.11
-0.77%
$13.7 million $906,857
Aug 4, 2019 $1.12
+0.59%
$13.8 million $440,132
Aug 3, 2019 $1.12
+1.98%
$13.72 million $437,522
Aug 2, 2019 $1.09
-0.68%
$13.45 million $405,106
Aug 1, 2019 $1.1
-4.09%
$13.55 million $607,341
Jul 31, 2019 $1.15
+5.10%
$14.12 million $18.8 million
Jul 30, 2019 $1.09
-0.20%
$13.44 million $18.08 million
Jul 29, 2019 $1.1
-0.41%
$13.47 million $17.49 million
Jul 28, 2019 $1.1
+0.95%
$13.52 million $17.56 million
Jul 27, 2019 $1.09
-3.30%
$13.39 million $18.65 million
Jul 26, 2019 $1.13
-0.44%
$13.85 million $18.28 million
Jul 25, 2019 $1.13
+0.54%
$13.91 million $18.72 million
Jul 24, 2019 $1.13
-0.12%
$13.84 million $18.32 million
Jul 23, 2019 $1.13
-4.27%
$13.85 million $18.23 million
Jul 22, 2019 $1.18
+7.43%
$14.47 million $20.03 million
Jul 21, 2019 $1.1
-0.10%
$13.47 million $941,341
Jul 20, 2019 $1.1
-0.97%
$13.49 million $521,932
Jul 19, 2019 $1.11
-9.36%
$13.62 million $327,453
Jul 18, 2019 $1.22
+10.32%
$15.02 million $20.17 million
Jul 17, 2019 $1.11
+1.48%
$13.62 million $17.84 million
Jul 16, 2019 $1.09
-1.02%
$13.42 million $792,171
Jul 15, 2019 $1.1
-1.06%
$13.56 million $775,291
Jul 14, 2019 $1.11
+8.30%
$13.7 million $785,216
Jul 13, 2019 $1.03
-1.97%
$12.65 million $16.73 million
Jul 12, 2019 $1.05
+2.71%
$12.91 million $17.53 million
Jul 11, 2019 $1.02
-5.50%
$12.57 million $17.07 million
Jul 10, 2019 $1.08
-3.64%
$13.3 million $18.26 million
Jul 9, 2019 $1.12
-13.66%
$13.8 million $19.18 million
Jul 8, 2019 $1.3
+6.88%
$15.98 million $270.09 million
Jul 7, 2019 $1.22
+1.86%
$14.96 million $254.73 million