Coinranking
STASIS EURO Historical Data
EURS
Page 52
| Date | | | ||
|---|---|---|---|---|
| Jul 12, 2019 | $ 1.05 | +2.71% | ||
| Jul 11, 2019 | $ 1.02 | -5.50% | ||
| Jul 10, 2019 | $ 1.08 | -3.64% | ||
| Jul 9, 2019 | $ 1.12 | -13.66% | ||
| Jul 8, 2019 | $ 1.3 | +6.88% | ||
| Jul 7, 2019 | $ 1.22 | +1.86% | ||
| Jul 6, 2019 | $ 1.19 | +1.90% | ||
| Jul 5, 2019 | $ 1.17 | +6.42% | ||
| Jul 4, 2019 | $ 1.1 | -12.37% | ||
| Jul 3, 2019 | $ 1.26 | +9.60% | ||
| Jul 2, 2019 | $ 1.15 | +0.74% | ||
| Jul 1, 2019 | $ 1.14 | +9.48% | ||
| Jun 30, 2019 | $ 1.04 | -8.20% | ||
| Jun 29, 2019 | $ 1.13 | -5.06% | ||
| Jun 28, 2019 | $ 1.19 | +2.21% | ||
| Jun 27, 2019 | $ 1.17 | -0.10% | ||
| Jun 26, 2019 | $ 1.17 | +3.16% | ||
| Jun 25, 2019 | $ 1.13 | -4.57% | ||
| Jun 24, 2019 | $ 1.19 | +0.59% | ||
| Jun 23, 2019 | $ 1.18 | +1.59% | ||
| Jun 22, 2019 | $ 1.16 | +2.91% | ||
| Jun 21, 2019 | $ 1.13 | -0.78% | ||
| Jun 20, 2019 | $ 1.14 | +2.76% | ||
| Jun 19, 2019 | $ 1.11 | +2.21% | ||
| Jun 18, 2019 | $ 1.08 | -2.50% | ||
| Jun 17, 2019 | $ 1.11 | -1.90% | ||
| Jun 16, 2019 | $ 1.13 | +0.96% | ||
| Jun 15, 2019 | $ 1.12 | -2.96% | ||
| Jun 14, 2019 | $ 1.16 | +4.29% | ||
| Jun 13, 2019 | $ 1.11 | -5.52% | ||
| Jun 12, 2019 | $ 1.17 | +10.02% | ||
| Jun 11, 2019 | $ 1.07 | -1.54% | ||
| Jun 10, 2019 | $ 1.08 | +5.18% | ||
| Jun 9, 2019 | $ 1.03 | -4.35% | ||
| Jun 8, 2019 | $ 1.08 | -0.95% | ||
| Jun 7, 2019 | $ 1.09 | +1.60% | ||
| Jun 6, 2019 | $ 1.07 | +1.91% | ||
| Jun 5, 2019 | $ 1.05 | +2.11% | ||
| Jun 4, 2019 | $ 1.03 | -3.93% | ||
| Jun 3, 2019 | $ 1.07 | -5.81% | ||
| Jun 2, 2019 | $ 1.14 | +1.79% | ||
| Jun 1, 2019 | $ 1.12 | -0.20% | ||
| May 31, 2019 | $ 1.12 | +2.80% | ||
| May 30, 2019 | $ 1.09 | -3.64% | ||
| May 29, 2019 | $ 1.13 | +0.15% | ||
| May 28, 2019 | $ 1.13 | -0.82% | ||
| May 27, 2019 | $ 1.14 | +1.30% | ||
| May 26, 2019 | $ 1.12 | -6.06% | ||
| May 25, 2019 | $ 1.19 | +7.52% | ||
| May 24, 2019 | $ 1.11 | -0.92% | ||