STASIS EURO Historical Data

EURS Page 53
Download
Date Close Price change Market cap Trading volume
Feb 12, 2019 $ 1.12
+0.64%
$ 13.82 million $ 143,075
Feb 11, 2019 $ 1.12
-1.18%
$ 13.73 million $ 147,757
Feb 10, 2019 $ 1.13
+0.16%
$ 13.9 million $ 183,873
Feb 9, 2019 $ 1.13
+0.09%
$ 13.88 million $ 161,743
Feb 8, 2019 $ 1.13
+0.91%
$ 13.87 million $ 134,653
Feb 7, 2019 $ 1.12
-0.50%
$ 13.75 million $ 148,271
Feb 6, 2019 $ 1.12
-0.28%
$ 13.82 million $ 146,048
Feb 5, 2019 $ 1.13
+0.80%
$ 13.86 million $ 108,022
Feb 4, 2019 $ 1.12
-0.48%
$ 13.75 million $ 116,964
Feb 3, 2019 $ 1.12
+0.87%
$ 13.82 million $ 148,045
Feb 2, 2019 $ 1.11
-1.04%
$ 13.69 million $ 125,792
Feb 1, 2019 $ 1.13
+1.19%
$ 13.83 million $ 151,762
Jan 31, 2019 $ 1.11
-0.19%
$ 13.67 million $ 117,725
Jan 30, 2019 $ 1.11
+0.59%
$ 13.69 million $ 156,008
Jan 29, 2019 $ 1.11
-0.69%
$ 13.61 million $ 149,833
Jan 28, 2019 $ 1.12
-0.12%
$ 13.71 million $ 229,889
Jan 27, 2019 $ 1.12
+0.71%
$ 13.72 million $ 146,636
Jan 26, 2019 $ 1.11
-0.39%
$ 13.62 million $ 118,119
Jan 25, 2019 $ 1.11
+0.30%
$ 13.67 million $ 117,369
Jan 24, 2019 $ 1.11
+1.16%
$ 13.63 million $ 117,138
Jan 23, 2019 $ 1.1
-1.80%
$ 13.48 million $ 1,989
Jan 22, 2019 $ 1.12
+1.27%
$ 13.72 million $ 496
Jan 21, 2019 $ 1.1
+1.05%
$ 13.55 million $ 554
Jan 20, 2019 $ 1.09
+1.22%
$ 13.41 million $ 712
Jan 19, 2019 $ 1.08
+0.34%
$ 13.25 million $ 1,800
Jan 18, 2019 $ 1.07
-3.83%
$ 13.2 million $ 3,685
Jan 17, 2019 $ 1.12
+0.83%
$ 13.73 million $ 11,286
Jan 16, 2019 $ 1.11
+2.34%
$ 13.61 million $ 1,497
Jan 15, 2019 $ 1.08
-1.79%
$ 13.3 million $ 95
Jan 14, 2019 $ 1.12
+6.85%
$ 13.74 million $ 8,386
Jan 13, 2019 $ 1.05
-5.78%
$ 12.86 million $ 5
Jan 12, 2019 $ 1.11
-1.14%
$ 13.65 million $ 31
Jan 11, 2019 $ 1.1
-2.18%
$ 13.51 million $ 18
Jan 10, 2019 $ 1.12
-0.05%
$ 13.81 million $ 1,122
Jan 9, 2019 $ 1.12
-2.59%
$ 13.82 million $ 446
Jan 8, 2019 $ 1.15
+3.49%
$ 14.19 million $ 759
Jan 7, 2019 $ 1.1
-3.48%
$ 13.55 million $ 164
Jan 6, 2019 $ 1.09
-4.94%
$ 13.35 million $ 72
Jan 5, 2019 $ 1.14
+0.45%
$ 14.05 million $ 65
Jan 4, 2019 $ 1.14
+0.03%
$ 13.99 million $ 27,295
Jan 3, 2019 $ 1.14
+3.74%
$ 13.99 million $ 59
Jan 2, 2019 $ 1.12
-3.50%
$ 13.75 million $ 16,481
Jan 1, 2019 $ 1.16
+1.38%
$ 14.25 million $ 407
Dec 31, 2018 $ 1.11
-0.25%
$ 13.68 million $ 1
Dec 29, 2018 $ 1.12
-10.44%
$ 13.82 million $ 1,177
Dec 28, 2018 $ 1.26
+13.25%
$ 15.45 million $ 8
Dec 27, 2018 $ 1.11
-1.74%
$ 13.64 million $ 13,202
Dec 26, 2018 $ 1.13
+3.97%
$ 13.88 million $ 409
Dec 25, 2018 $ 1.11
-0.87%
$ 13.59 million $ 2,240
Dec 24, 2018 $ 1.11
+1.98%
$ 13.7 million $ 13,188