Coinranking
STASIS EURO Historical Data
EURS
Page 52
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 5, 2019 | $1.12 | +0.22% | ||
| Sep 4, 2019 | $1.12 | -1.09% | ||
| Sep 3, 2019 | $1.13 | +2.60% | ||
| Sep 2, 2019 | $1.1 | +5.79% | ||
| Sep 1, 2019 | $1.04 | +1.66% | ||
| Aug 31, 2019 | $1.03 | -0.90% | ||
| Aug 30, 2019 | $1.03 | +0.57% | ||
| Aug 29, 2019 | $1.03 | -1.61% | ||
| Aug 28, 2019 | $1.05 | -5.24% | ||
| Aug 27, 2019 | $1.1 | -0.18% | ||
| Aug 26, 2019 | $1.1 | -0.60% | ||
| Aug 25, 2019 | $1.11 | -1.58% | ||
| Aug 24, 2019 | $1.13 | -2.76% | ||
| Aug 23, 2019 | $1.16 | +3.53% | ||
| Aug 22, 2019 | $1.12 | +0.30% | ||
| Aug 21, 2019 | $1.12 | -1.07% | ||
| Aug 20, 2019 | $1.1 | -4.26% | ||
| Aug 19, 2019 | $1.14 | +4.50% | ||
| Aug 18, 2019 | $1.09 | +1.35% | ||
| Aug 17, 2019 | $1.08 | -1.75% | ||
| Aug 16, 2019 | $1.09 | -1.38% | ||
| Aug 15, 2019 | $1.1 | -4.37% | ||
| Aug 14, 2019 | $1.15 | -7.06% | ||
| Aug 13, 2019 | $1.24 | +13.39% | ||
| Aug 12, 2019 | $1.09 | -0.67% | ||
| Aug 11, 2019 | $1.1 | -14.28% | ||
| Aug 10, 2019 | $1.28 | +20.63% | ||
| Aug 9, 2019 | $1.07 | -2.49% | ||
| Aug 8, 2019 | $1.1 | -0.83% | ||
| Aug 7, 2019 | $1.1 | -0.38% | ||
| Aug 6, 2019 | $1.11 | -0.52% | ||
| Aug 5, 2019 | $1.11 | -0.77% | ||
| Aug 4, 2019 | $1.12 | +0.59% | ||
| Aug 3, 2019 | $1.12 | +1.98% | ||
| Aug 2, 2019 | $1.09 | -0.68% | ||
| Aug 1, 2019 | $1.1 | -4.09% | ||
| Jul 31, 2019 | $1.15 | +5.10% | ||
| Jul 30, 2019 | $1.09 | -0.20% | ||
| Jul 29, 2019 | $1.1 | -0.41% | ||
| Jul 28, 2019 | $1.1 | +0.95% | ||
| Jul 27, 2019 | $1.09 | -3.30% | ||
| Jul 26, 2019 | $1.13 | -0.44% | ||
| Jul 25, 2019 | $1.13 | +0.54% | ||
| Jul 24, 2019 | $1.13 | -0.12% | ||
| Jul 23, 2019 | $1.13 | -4.27% | ||
| Jul 22, 2019 | $1.18 | +7.43% | ||
| Jul 21, 2019 | $1.1 | -0.10% | ||
| Jul 20, 2019 | $1.1 | -0.97% | ||
| Jul 19, 2019 | $1.11 | -9.36% | ||
| Jul 18, 2019 | $1.22 | +10.32% | ||