STASIS EURO Historical Data

EURS Page 52
Download
Date Close Price change Market cap Trading volume
Apr 3, 2019 $ 1.11
+0.89%
$ 13.63 million $ 798,266
Apr 2, 2019 $ 1.1
-1.36%
$ 13.51 million $ 2.07 million
Apr 1, 2019 $ 1.11
-0.03%
$ 13.69 million $ 656,558
Mar 31, 2019 $ 1.11
-1.48%
$ 13.7 million $ 175,430
Mar 30, 2019 $ 1.13
+1.29%
$ 13.9 million $ 201,643
Mar 29, 2019 $ 1.12
-0.17%
$ 13.76 million $ 786,913
Mar 28, 2019 $ 1.12
-0.82%
$ 13.78 million $ 506,738
Mar 27, 2019 $ 1.13
+0.31%
$ 13.88 million $ 538,781
Mar 26, 2019 $ 1.13
-0.03%
$ 13.84 million $ 732,924
Mar 25, 2019 $ 1.13
-0.02%
$ 13.83 million $ 679,948
Mar 24, 2019 $ 1.13
-0.06%
$ 13.84 million $ 178,554
Mar 23, 2019 $ 1.13
+0.44%
$ 13.85 million $ 150,555
Mar 22, 2019 $ 1.12
-0.29%
$ 13.78 million $ 393,729
Mar 21, 2019 $ 1.12
-0.91%
$ 13.81 million $ 633,734
Mar 20, 2019 $ 1.14
+0.36%
$ 13.95 million $ 567,392
Mar 19, 2019 $ 1.13
+0.16%
$ 13.89 million $ 660,875
Mar 18, 2019 $ 1.13
-0.59%
$ 13.87 million $ 559,070
Mar 17, 2019 $ 1.13
-0.23%
$ 13.93 million $ 155,867
Mar 16, 2019 $ 1.14
+0.56%
$ 13.96 million $ 225,267
Mar 15, 2019 $ 1.13
+0.26%
$ 13.88 million $ 429,545
Mar 14, 2019 $ 1.13
-0.02%
$ 13.84 million $ 417,006
Mar 13, 2019 $ 1.13
+0.11%
$ 13.85 million $ 148,085
Mar 12, 2019 $ 1.13
+1.46%
$ 13.84 million $ 669,403
Mar 11, 2019 $ 1.11
-1.02%
$ 13.64 million $ 386,553
Mar 10, 2019 $ 1.12
+1.71%
$ 13.8 million $ 59,092
Mar 9, 2019 $ 1.1
-4.46%
$ 13.57 million $ 199,144
Mar 8, 2019 $ 1.16
+2.03%
$ 14.2 million $ 212,211
Mar 7, 2019 $ 1.13
-0.17%
$ 13.92 million $ 210,688
Mar 6, 2019 $ 1.13
-0.17%
$ 13.94 million $ 33,443
Mar 5, 2019 $ 1.14
-0.24%
$ 13.97 million $ 309,035
Mar 4, 2019 $ 1.14
-0.11%
$ 14 million $ 311,059
Mar 3, 2019 $ 1.14
-0.75%
$ 14.02 million $ 32,703
Mar 2, 2019 $ 1.15
+0.43%
$ 14.12 million $ 210,846
Mar 1, 2019 $ 1.14
+0.19%
$ 14.07 million $ 216,490
Feb 28, 2019 $ 1.14
+1.24%
$ 14.04 million $ 150,523
Feb 27, 2019 $ 1.13
-1.58%
$ 13.87 million $ 130,812
Feb 26, 2019 $ 1.15
+0.06%
$ 14.09 million $ 171,383
Feb 25, 2019 $ 1.15
+1.49%
$ 14.09 million $ 95,767
Feb 24, 2019 $ 1.13
-2.58%
$ 13.87 million $ 73,755
Feb 23, 2019 $ 1.16
+0.98%
$ 14.24 million $ 253,089
Feb 22, 2019 $ 1.15
+0.53%
$ 14.11 million $ 176,309
Feb 21, 2019 $ 1.14
-0.52%
$ 14.03 million $ 171,774
Feb 20, 2019 $ 1.15
+0.92%
$ 14.11 million $ 91,240
Feb 19, 2019 $ 1.14
-0.81%
$ 13.98 million $ 225,010
Feb 18, 2019 $ 1.15
+0.50%
$ 14.1 million $ 61,421
Feb 17, 2019 $ 1.14
+1.21%
$ 14.03 million $ 137,419
Feb 16, 2019 $ 1.13
-0.07%
$ 13.86 million $ 142,434
Feb 15, 2019 $ 1.13
-0.25%
$ 13.87 million $ 117,223
Feb 14, 2019 $ 1.13
+0.88%
$ 13.9 million $ 107,048
Feb 13, 2019 $ 1.12
-0.24%
$ 13.78 million $ 172,449