Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

STASIS EURO Historical Data

EURS Page 54
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 17, 2019 $1.13
+1.67%
$13.85 million $3.38 million
May 16, 2019 $1.11
-0.79%
$13.62 million $1.18 million
May 15, 2019 $1.12
-23.65%
$13.73 million $1.95 million
May 14, 2019 $1.46
+6.15%
$17.98 million $8.78 million
May 13, 2019 $1.38
+6.48%
$16.94 million $8.97 million
May 12, 2019 $1.29
-1.83%
$15.91 million $7.43 million
May 11, 2019 $1.32
+10.68%
$16.2 million $7.77 million
May 10, 2019 $1.19
+3.06%
$14.64 million $7.37 million
May 9, 2019 $1.16
+2.32%
$14.2 million $6.62 million
May 8, 2019 $1.13
+1.52%
$13.88 million $6.3 million
May 7, 2019 $1.11
-1.74%
$13.67 million $6.37 million
May 6, 2019 $1.13
-6.51%
$13.92 million $6.08 million
May 5, 2019 $1.21
-0.37%
$14.88 million $56.07 million
May 4, 2019 $1.22
+2.30%
$14.94 million $56.43 million
May 3, 2019 $1.19
+3.25%
$14.6 million $55.41 million
May 2, 2019 $1.15
+1.98%
$14.14 million $53.68 million
May 1, 2019 $1.13
+0.66%
$13.87 million $52.45 million
Apr 30, 2019 $1.12
+1.82%
$13.78 million $52.16 million
Apr 29, 2019 $1.1
-0.64%
$13.53 million $51.16 million
Apr 28, 2019 $1.11
-0.56%
$13.58 million $51.32 million
Apr 27, 2019 $1.11
+1.67%
$13.66 million $51.6 million
Apr 26, 2019 $1.09
-0.61%
$13.44 million $2.93 million
Apr 25, 2019 $1.1
-9.24%
$13.52 million $3.19 million
Apr 24, 2019 $1.21
+9.51%
$14.9 million $55.53 million
Apr 23, 2019 $1.11
+0.02%
$13.6 million $629,292
Apr 22, 2019 $1.11
-0.53%
$13.6 million $72,121
Apr 21, 2019 $1.11
-0.24%
$13.67 million $3,293
Apr 20, 2019 $1.12
+0.63%
$13.71 million $4,218
Apr 19, 2019 $1.11
-0.91%
$13.62 million $417,916
Apr 18, 2019 $1.12
-0.26%
$13.74 million $390,779
Apr 17, 2019 $1.12
-0.18%
$13.78 million $427,093
Apr 16, 2019 $1.12
+0.13%
$13.81 million $1 million
Apr 15, 2019 $1.12
-0.41%
$13.79 million $378,359
Apr 14, 2019 $1.13
+0.32%
$13.84 million $131,841
Apr 13, 2019 $1.12
+0.62%
$13.8 million $116,403
Apr 12, 2019 $1.12
-0.01%
$13.72 million $591,591
Apr 11, 2019 $1.12
-0.37%
$13.72 million $432,816
Apr 10, 2019 $1.12
+1.20%
$13.77 million $841,399
Apr 9, 2019 $1.11
-1.21%
$13.61 million $641,640
Apr 8, 2019 $1.12
+0.41%
$13.77 million $546,933
Apr 7, 2019 $1.12
+0.52%
$13.71 million $260,364
Apr 6, 2019 $1.11
-0.03%
$13.64 million $245,264
Apr 5, 2019 $1.11
-0.11%
$13.65 million $685,908
Apr 4, 2019 $1.11
+0.31%
$13.66 million $566,747
Apr 3, 2019 $1.11
+0.89%
$13.63 million $798,266
Apr 2, 2019 $1.1
-1.36%
$13.51 million $2.07 million
Apr 1, 2019 $1.11
-0.03%
$13.69 million $656,558
Mar 31, 2019 $1.11
-1.48%
$13.7 million $175,430
Mar 30, 2019 $1.13
+1.29%
$13.9 million $201,643
Mar 29, 2019 $1.12
-0.17%
$13.76 million $786,913