Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

STASIS EURO Historical Data

EURS Page 54
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 28, 2019 $1.13
-0.82%
$13.85 million $5.12 million
May 27, 2019 $1.14
+1.30%
$13.97 million $5.42 million
May 26, 2019 $1.12
-6.06%
$13.79 million $5.57 million
May 25, 2019 $1.19
+7.52%
$14.68 million $135,776
May 24, 2019 $1.11
-0.92%
$13.65 million $213,546
May 23, 2019 $1.12
-1.14%
$13.78 million $443,459
May 22, 2019 $1.13
-5.65%
$13.94 million $649,260
May 21, 2019 $1.2
-0.33%
$14.77 million $17.56 million
May 20, 2019 $1.21
-2.15%
$14.82 million $18.16 million
May 19, 2019 $1.23
+10.89%
$15.15 million $18 million
May 18, 2019 $1.11
-1.34%
$13.66 million $891,057
May 17, 2019 $1.13
+1.67%
$13.85 million $3.38 million
May 16, 2019 $1.11
-0.79%
$13.62 million $1.18 million
May 15, 2019 $1.12
-23.65%
$13.73 million $1.95 million
May 14, 2019 $1.46
+6.15%
$17.98 million $8.78 million
May 13, 2019 $1.38
+6.48%
$16.94 million $8.97 million
May 12, 2019 $1.29
-1.83%
$15.91 million $7.43 million
May 11, 2019 $1.32
+10.68%
$16.2 million $7.77 million
May 10, 2019 $1.19
+3.06%
$14.64 million $7.37 million
May 9, 2019 $1.16
+2.32%
$14.2 million $6.62 million
May 8, 2019 $1.13
+1.52%
$13.88 million $6.3 million
May 7, 2019 $1.11
-1.74%
$13.67 million $6.37 million
May 6, 2019 $1.13
-6.51%
$13.92 million $6.08 million
May 5, 2019 $1.21
-0.37%
$14.88 million $56.07 million
May 4, 2019 $1.22
+2.30%
$14.94 million $56.43 million
May 3, 2019 $1.19
+3.25%
$14.6 million $55.41 million
May 2, 2019 $1.15
+1.98%
$14.14 million $53.68 million
May 1, 2019 $1.13
+0.66%
$13.87 million $52.45 million
Apr 30, 2019 $1.12
+1.82%
$13.78 million $52.16 million
Apr 29, 2019 $1.1
-0.64%
$13.53 million $51.16 million
Apr 28, 2019 $1.11
-0.56%
$13.58 million $51.32 million
Apr 27, 2019 $1.11
+1.67%
$13.66 million $51.6 million
Apr 26, 2019 $1.09
-0.61%
$13.44 million $2.93 million
Apr 25, 2019 $1.1
-9.24%
$13.52 million $3.19 million
Apr 24, 2019 $1.21
+9.51%
$14.9 million $55.53 million
Apr 23, 2019 $1.11
+0.02%
$13.6 million $629,292
Apr 22, 2019 $1.11
-0.53%
$13.6 million $72,121
Apr 21, 2019 $1.11
-0.24%
$13.67 million $3,293
Apr 20, 2019 $1.12
+0.63%
$13.71 million $4,218
Apr 19, 2019 $1.11
-0.91%
$13.62 million $417,916
Apr 18, 2019 $1.12
-0.26%
$13.74 million $390,779
Apr 17, 2019 $1.12
-0.18%
$13.78 million $427,093
Apr 16, 2019 $1.12
+0.13%
$13.81 million $1 million
Apr 15, 2019 $1.12
-0.41%
$13.79 million $378,359
Apr 14, 2019 $1.13
+0.32%
$13.84 million $131,841
Apr 13, 2019 $1.12
+0.62%
$13.8 million $116,403
Apr 12, 2019 $1.12
-0.01%
$13.72 million $591,591
Apr 11, 2019 $1.12
-0.37%
$13.72 million $432,816
Apr 10, 2019 $1.12
+1.20%
$13.77 million $841,399
Apr 9, 2019 $1.11
-1.21%
$13.61 million $641,640