Coinranking
STASIS EURO Historical Data
EURS
Page 55
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Apr 8, 2019 | $1.12 | +0.41% | ||
| Apr 7, 2019 | $1.12 | +0.52% | ||
| Apr 6, 2019 | $1.11 | -0.03% | ||
| Apr 5, 2019 | $1.11 | -0.11% | ||
| Apr 4, 2019 | $1.11 | +0.31% | ||
| Apr 3, 2019 | $1.11 | +0.89% | ||
| Apr 2, 2019 | $1.1 | -1.36% | ||
| Apr 1, 2019 | $1.11 | -0.03% | ||
| Mar 31, 2019 | $1.11 | -1.48% | ||
| Mar 30, 2019 | $1.13 | +1.29% | ||
| Mar 29, 2019 | $1.12 | -0.17% | ||
| Mar 28, 2019 | $1.12 | -0.82% | ||
| Mar 27, 2019 | $1.13 | +0.31% | ||
| Mar 26, 2019 | $1.13 | -0.03% | ||
| Mar 25, 2019 | $1.13 | -0.02% | ||
| Mar 24, 2019 | $1.13 | -0.06% | ||
| Mar 23, 2019 | $1.13 | +0.44% | ||
| Mar 22, 2019 | $1.12 | -0.29% | ||
| Mar 21, 2019 | $1.12 | -0.91% | ||
| Mar 20, 2019 | $1.14 | +0.36% | ||
| Mar 19, 2019 | $1.13 | +0.16% | ||
| Mar 18, 2019 | $1.13 | -0.59% | ||
| Mar 17, 2019 | $1.13 | -0.23% | ||
| Mar 16, 2019 | $1.14 | +0.56% | ||
| Mar 15, 2019 | $1.13 | +0.26% | ||
| Mar 14, 2019 | $1.13 | -0.02% | ||
| Mar 13, 2019 | $1.13 | +0.11% | ||
| Mar 12, 2019 | $1.13 | +1.46% | ||
| Mar 11, 2019 | $1.11 | -1.02% | ||
| Mar 10, 2019 | $1.12 | +1.71% | ||
| Mar 9, 2019 | $1.1 | -4.46% | ||
| Mar 8, 2019 | $1.16 | +2.03% | ||
| Mar 7, 2019 | $1.13 | -0.17% | ||
| Mar 6, 2019 | $1.13 | -0.17% | ||
| Mar 5, 2019 | $1.14 | -0.24% | ||
| Mar 4, 2019 | $1.14 | -0.11% | ||
| Mar 3, 2019 | $1.14 | -0.75% | ||
| Mar 2, 2019 | $1.15 | +0.43% | ||
| Mar 1, 2019 | $1.14 | +0.19% | ||
| Feb 28, 2019 | $1.14 | +1.24% | ||
| Feb 27, 2019 | $1.13 | -1.58% | ||
| Feb 26, 2019 | $1.15 | +0.06% | ||
| Feb 25, 2019 | $1.15 | +1.49% | ||
| Feb 24, 2019 | $1.13 | -2.58% | ||
| Feb 23, 2019 | $1.16 | +0.98% | ||
| Feb 22, 2019 | $1.15 | +0.53% | ||
| Feb 21, 2019 | $1.14 | -0.52% | ||
| Feb 20, 2019 | $1.15 | +0.92% | ||
| Feb 19, 2019 | $1.14 | -0.81% | ||
| Feb 18, 2019 | $1.15 | +0.50% | ||