Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

STASIS EURO Historical Data

EURS Page 56
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 17, 2019 $1.14
+1.21%
$14.03 million $137,419
Feb 16, 2019 $1.13
-0.07%
$13.86 million $142,434
Feb 15, 2019 $1.13
-0.25%
$13.87 million $117,223
Feb 14, 2019 $1.13
+0.88%
$13.9 million $107,048
Feb 13, 2019 $1.12
-0.24%
$13.78 million $172,449
Feb 12, 2019 $1.12
+0.64%
$13.82 million $143,075
Feb 11, 2019 $1.12
-1.18%
$13.73 million $147,757
Feb 10, 2019 $1.13
+0.16%
$13.9 million $183,873
Feb 9, 2019 $1.13
+0.09%
$13.88 million $161,743
Feb 8, 2019 $1.13
+0.91%
$13.87 million $134,653
Feb 7, 2019 $1.12
-0.50%
$13.75 million $148,271
Feb 6, 2019 $1.12
-0.28%
$13.82 million $146,048
Feb 5, 2019 $1.13
+0.80%
$13.86 million $108,022
Feb 4, 2019 $1.12
-0.48%
$13.75 million $116,964
Feb 3, 2019 $1.12
+0.87%
$13.82 million $148,045
Feb 2, 2019 $1.11
-1.04%
$13.69 million $125,792
Feb 1, 2019 $1.13
+1.19%
$13.83 million $151,762
Jan 31, 2019 $1.11
-0.19%
$13.67 million $117,725
Jan 30, 2019 $1.11
+0.59%
$13.69 million $156,008
Jan 29, 2019 $1.11
-0.69%
$13.61 million $149,833
Jan 28, 2019 $1.12
-0.12%
$13.71 million $229,889
Jan 27, 2019 $1.12
+0.71%
$13.72 million $146,636
Jan 26, 2019 $1.11
-0.39%
$13.62 million $118,119
Jan 25, 2019 $1.11
+0.30%
$13.67 million $117,369
Jan 24, 2019 $1.11
+1.16%
$13.63 million $117,138
Jan 23, 2019 $1.1
-1.80%
$13.48 million $1,989
Jan 22, 2019 $1.12
+1.27%
$13.72 million $496
Jan 21, 2019 $1.1
+1.05%
$13.55 million $554
Jan 20, 2019 $1.09
+1.22%
$13.41 million $712
Jan 19, 2019 $1.08
+0.34%
$13.25 million $1,800
Jan 18, 2019 $1.07
-3.83%
$13.2 million $3,685
Jan 17, 2019 $1.12
+0.83%
$13.73 million $11,286
Jan 16, 2019 $1.11
+2.34%
$13.61 million $1,497
Jan 15, 2019 $1.08
-1.79%
$13.3 million $95
Jan 14, 2019 $1.12
+6.85%
$13.74 million $8,386
Jan 13, 2019 $1.05
-5.78%
$12.86 million $5
Jan 12, 2019 $1.11
-1.14%
$13.65 million $31
Jan 11, 2019 $1.1
-2.18%
$13.51 million $18
Jan 10, 2019 $1.12
-0.05%
$13.81 million $1,122
Jan 9, 2019 $1.12
-2.59%
$13.82 million $446
Jan 8, 2019 $1.15
+3.49%
$14.19 million $759
Jan 7, 2019 $1.1
-3.48%
$13.55 million $164
Jan 6, 2019 $1.09
-4.94%
$13.35 million $72
Jan 5, 2019 $1.14
+0.45%
$14.05 million $65
Jan 4, 2019 $1.14
+0.03%
$13.99 million $27,295
Jan 3, 2019 $1.14
+3.74%
$13.99 million $59
Jan 2, 2019 $1.12
-3.50%
$13.75 million $16,481
Jan 1, 2019 $1.16
+1.38%
$14.25 million $407
Dec 31, 2018 $1.11
-0.25%
$13.68 million $1
Dec 29, 2018 $1.12
-10.44%
$13.82 million $1,177