Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

STASIS EURO Historical Data

EURS Page 57
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 28, 2018 $1.26
+13.25%
$15.45 million $8
Dec 27, 2018 $1.11
-1.74%
$13.64 million $13,202
Dec 26, 2018 $1.13
+3.97%
$13.88 million $409
Dec 25, 2018 $1.11
-0.87%
$13.59 million $2,240
Dec 24, 2018 $1.11
+1.98%
$13.7 million $13,188
Dec 23, 2018 $1.12
+1.01%
$13.73 million $131
Dec 22, 2018 $1.1
-0.90%
$13.57 million $7,574
Dec 21, 2018 $1.11
-2.12%
$13.69 million $12,725
Dec 20, 2018 $1.14
+3.28%
$14 million $126,092
Dec 19, 2018 $1.1
-1.51%
$13.56 million $17,597
Dec 18, 2018 $1.12
-1.40%
$13.75 million $1,773
Dec 17, 2018 $1.13
+2.12%
$13.94 million $94,095
Dec 16, 2018 $1.11
-2.21%
$13.66 million $78,991
Dec 15, 2018 $1.14
+2.79%
$13.96 million $78,553
Dec 14, 2018 $1.1
+3.86%
$13.57 million $78,483
Dec 13, 2018 $1.06
-6.12%
$13.06 million $1,573
Dec 12, 2018 $1.13
+0.40%
$13.92 million $5,762
Dec 11, 2018 $1.13
+5.96%
$13.84 million $4,727
Dec 10, 2018 $1.1
-1.71%
$13.47 million $420
Dec 9, 2018 $1.12
+0.46%
$13.73 million $5,793
Dec 8, 2018 $1.11
-0.23%
$13.66 million $359
Dec 7, 2018 $1.11
-0.73%
$13.7 million $74,162
Dec 6, 2018 $1.13
+0.53%
$13.91 million $102,045
Dec 5, 2018 $1.13
-0.40%
$13.84 million $91,084
Dec 4, 2018 $1.08
-4.39%
$13.31 million $135
Dec 3, 2018 $1.13
+0.80%
$13.92 million $37,273
Dec 2, 2018 $1.08
-1.65%
$13.28 million $439
Dec 1, 2018 $1.1
-2.68%
$13.5 million $4,969
Nov 30, 2018 $1.13
+0.97%
$13.87 million $39,800
Nov 29, 2018 $1.12
+0.00%
$13.73 million $4,089
Nov 28, 2018 $1.11
+0.00%
$13.61 million $3,750
Nov 27, 2018 $1.11
+0.00%
$13.7 million $3,926
Nov 26, 2018 $1.11
+0.00%
$13.69 million $3,820
Nov 25, 2018 $1.13
+0.00%
$13.83 million $4,292
Nov 24, 2018 $1.12
+0.00%
$13.79 million $4,307
Nov 23, 2018 $1.13
+0.00%
$13.87 million $4,525
Nov 22, 2018 $1.12
+0.00%
$13.73 million $4,500
Nov 21, 2018 $1.11
+0.00%
$13.69 million $4,634
Nov 20, 2018 $1.13
+0.00%
$13.84 million $5,282
Nov 19, 2018 $1.18
+0.00%
$14.52 million $5,598
Nov 18, 2018 $1.14
+0.00%
$13.96 million $5,553
Nov 17, 2018 $1.13
+0.00%
$13.91 million $5,591
Nov 16, 2018 $1.12
+0.00%
$-- $5,594
Nov 15, 2018 $1.12
+0.00%
$-- $6,126
Nov 14, 2018 $1.13
+0.00%
$-- $6,362
Nov 13, 2018 $1.13
+0.00%
$-- $6,402
Nov 12, 2018 $1.13
+0.00%
$-- $6,388
Nov 11, 2018 $1.13
+0.00%
$-- $6,401
Nov 10, 2018 $1.14
+0.00%
$-- $6,412
Nov 9, 2018 $1.14
+0.00%
$-- $6,490