野马 Historical Data

野马 Page 2
Date Close Price change Market cap Trading volume
8:46 AM $ 0.0000484
+0.14%
$ -- $ 64,484
8:45 AM $ 0.0000482
+0.00%
$ -- $ 64,484
8:44 AM $ 0.0000477
+0.00%
$ -- $ 64,429
8:43 AM $ 0.0000474
+0.00%
$ -- $ 64,429
8:42 AM $ 0.0000472
+0.75%
$ -- $ 64,377
8:41 AM $ 0.0000467
-2.46%
$ -- $ 63,803
8:40 AM $ 0.0000497
-0.06%
$ -- $ 63,803
8:39 AM $ 0.0000488
+2.81%
$ -- $ 63,462
8:38 AM $ 0.0000456
-0.17%
$ -- $ 63,015
8:37 AM $ 0.0000454
+2.70%
$ -- $ 63,015
8:36 AM $ 0.0000434
+0.00%
$ -- $ 62,666
8:35 AM $ 0.0000416
+0.00%
$ -- $ 62,666
8:34 AM $ 0.0000415
+0.00%
$ -- $ 62,556
8:32 AM $ 0.0000413
+0.00%
$ -- $ 62,593
8:31 AM $ 0.0000412
+0.00%
$ -- $ 62,553
8:30 AM $ 0.0000409
+0.00%
$ -- $ 62,553
8:25 AM $ 0.0000408
+0.00%
$ -- $ 62,513
8:22 AM $ 0.0000398
+0.00%
$ -- $ 62,410
8:20 AM $ 0.0000396
+0.00%
$ -- $ 62,416
8:19 AM $ 0.00004
+0.00%
$ -- $ 62,412
8:18 AM $ 0.0000398
+1.89%
$ -- $ 62,264
8:15 AM $ 0.0000384
+0.00%
$ -- $ 62,138
8:12 AM $ 0.0000374
+1.76%
$ -- $ 61,893
8:11 AM $ 0.0000361
+0.00%
$ -- $ 61,893
8:10 AM $ 0.0000361
+0.22%
$ -- $ 61,901
8:09 AM $ 0.000036
+0.00%
$ -- $ 61,915
8:08 AM $ 0.0000358
+0.00%
$ -- $ 61,915
8:05 AM $ 0.000035
+0.15%
$ -- $ 61,759
8:04 AM $ 0.0000349
+0.75%
$ -- $ 61,699
7:56 AM $ 0.0000347
+0.00%
$ -- $ 61,722
7:50 AM $ 0.0000347
+0.64%
$ -- $ 61,769
7:48 AM $ 0.0000349
+0.00%
$ -- $ 61,605
7:46 AM $ 0.0000349
+0.00%
$ -- $ 61,602
7:44 AM $ 0.0000342
+0.00%
$ -- $ 61,521
7:43 AM $ 0.0000341
-1.21%
$ -- $ 61,416
7:42 AM $ 0.0000345
-5.84%
$ -- $ 61,070
7:41 AM $ 0.0000373
+0.00%
$ -- $ 61,070
7:40 AM $ 0.0000373
+0.00%
$ -- $ 60,917
7:39 AM $ 0.0000372
-1.72%
$ -- $ 60,917
7:38 AM $ 0.0000387
+0.00%
$ -- $ 60,811
7:37 AM $ 0.0000388
+0.00%
$ -- $ 60,859
7:33 AM $ 0.0000388
+2.77%
$ -- $ 60,700
7:32 AM $ 0.0000389
+0.00%
$ -- $ 60,625
7:26 AM $ 0.0000392
+0.00%
$ -- $ 60,600
7:23 AM $ 0.0000392
+0.00%
$ -- $ 60,533
7:22 AM $ 0.0000391
+0.92%
$ -- $ 60,485
7:21 AM $ 0.0000385
+0.00%
$ -- $ 60,467
7:18 AM $ 0.0000378
+0.00%
$ -- $ 60,406
7:16 AM $ 0.0000365
+0.00%
$ -- $ 60,217
7:14 AM $ 0.0000363
-1.72%
$ -- $ 60,182