SHIBAAI Historical Data

SHIBAAI Page 2
Download
Date Close Price change Market cap Trading volume
Jul 11, 2025 $ 0.0₁₀935
+4.05%
$ 55,120 $ 117
Jul 10, 2025 $ 0.0₁₀923
+1.86%
$ 54,392 $ 76
Jul 9, 2025 $ 0.0₁₀906
+1.25%
$ 53,398 $ 92
Jul 8, 2025 $ 0.0₁₀895
-0.47%
$ 52,758 $ 703
Jul 7, 2025 $ 0.0₁₀9
-1.86%
$ 53,050 $ 284
May 9, 2025 $ 0.0₁₀401
+0.31%
$ -- $ 12
May 8, 2025 $ 0.0₁₀399
+0.00%
$ 23,529 $ 12
May 5, 2025 $ 0.0₁₀6
+0.00%
$ -- $ 24
May 4, 2025 $ 0.0₁₀6
-33.33%
$ 35,372 $ 64
May 3, 2025 $ 0.0₁₀5
+0.00%
$ -- $ 22
May 2, 2025 $ 0.0₁₀5
+0.00%
$ 29,477 $ 22
May 1, 2025 $ 0.0₁₀9
+0.00%
$ -- $ 11
Apr 30, 2025 $ 0.0₁₀9
+0.00%
$ 53,058 $ 75
Apr 29, 2025 $ 0.0₁₀4
+0.00%
$ 23,581 $ 14
Apr 28, 2025 $ 0.0₁₀4
-42.86%
$ 23,581 $ 14
Apr 27, 2025 $ 0.0₁₀7
+75.00%
$ 41,267 $ 123
Apr 26, 2025 $ 0.0₁₀4
+0.00%
$ 23,581 $ 140
Apr 25, 2025 $ 0.0₁₀6
-64.71%
$ 35,372 $ 2,885
Apr 24, 2025 $ 0.0₉17
+0.00%
$ 100,221 $ 13,727
Apr 23, 2025 $ 0.0₉17
+0.00%
$ 100,221 $ 37
Apr 22, 2025 $ 0.0₉17
+6.25%
$ 100,221 $ 4,294
Apr 21, 2025 $ 0.0₉17
-5.56%
$ 100,221 $ 13,117
Apr 20, 2025 $ 0.0₉18
+0.00%
$ 106,116 $ 8,506
Apr 19, 2025 $ 0.0₉18
+12.50%
$ 106,116 $ 14,106
Apr 18, 2025 $ 0.0₉16
+6.67%
$ 94,326 $ 5,476
Apr 17, 2025 $ 0.0₉16
+0.00%
$ 94,326 $ 7,223
Apr 16, 2025 $ 0.0₉17
+6.25%
$ 100,221 $ 17
Apr 15, 2025 $ 0.0₉16
-5.88%
$ 94,326 $ 9,000
Apr 14, 2025 $ 0.0₉17
+0.00%
$ 100,221 $ 7,288
Apr 13, 2025 $ 0.0₉17
+0.00%
$ 100,221 $ 7,398
Apr 12, 2025 $ 0.0₉17
+0.00%
$ 100,221 $ 7,347
Apr 11, 2025 $ 0.0₉17
+6.25%
$ 100,221 $ 9,769
Apr 10, 2025 $ 0.0₉16
+0.00%
$ 94,326 $ 11,266
Apr 9, 2025 $ 0.0₉16
+0.00%
$ 94,326 $ 9,695
Apr 8, 2025 $ 0.0₉16
+0.00%
$ 94,326 $ 11,133
Apr 7, 2025 $ 0.0₉16
+0.00%
$ 94,326 $ 98
Apr 6, 2025 $ 0.0₉16
-5.88%
$ 94,326 $ 9,179
Apr 5, 2025 $ 0.0₉17
+0.00%
$ 100,221 $ 8,198
Apr 4, 2025 $ 0.0₉17
+6.25%
$ 100,221 $ 12,816
Apr 3, 2025 $ 0.0₉16
-5.88%
$ 94,326 $ 12,659
Apr 2, 2025 $ 0.0₉17
+0.00%
$ 100,221 $ 13,165
Apr 1, 2025 $ 0.0₉17
+0.00%
$ 100,221 $ 14,548
Mar 31, 2025 $ 0.0₉17
+13.33%
$ 100,221 $ 8,820
Mar 30, 2025 $ 0.0₉15
+0.00%
$ 88,430 $ 14,682
Mar 29, 2025 $ 0.0₉15
-16.67%
$ 88,430 $ 11,835
Mar 28, 2025 $ 0.0₉18
+5.88%
$ 106,116 $ 11,479
Mar 27, 2025 $ 0.0₉17
-5.56%
$ 100,221 $ 14,400
Mar 26, 2025 $ 0.0₉18
+12.50%
$ 106,116 $ 50
Mar 25, 2025 $ 0.0₉16
-5.88%
$ 94,326 $ 37,422
Mar 24, 2025 $ 0.0₉17
+0.00%
$ 100,221 $ 12,882