Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SHIBAAI Historical Data

SHIBAAI Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 12, 2024 $0.0₈374
-3.36%
$2.2 million $333,090
May 11, 2024 $0.0₈387
-3.01%
$2.28 million $75,817
May 10, 2024 $0.0₈399
+4.72%
$2.35 million $285,273
May 9, 2024 $0.0₈381
+5.83%
$2.25 million $218,166
May 8, 2024 $0.0₈36
-2.70%
$2.12 million $240,750
May 7, 2024 $0.0₈37
-8.64%
$2.18 million $342,947
May 6, 2024 $0.0₈405
+0.25%
$2.39 million $171,653
May 5, 2024 $0.0₈404
-3.35%
$2.38 million $238,157
May 4, 2024 $0.0₈418
+0.48%
$2.46 million $293,655
May 3, 2024 $0.0₈416
+0.73%
$2.45 million $421,635
May 2, 2024 $0.0₈413
-3.28%
$2.43 million $277,817
May 1, 2024 $0.0₈427
-2.29%
$2.52 million $129,586
Apr 30, 2024 $0.0₈437
-7.61%
$2.58 million $193,452
Apr 29, 2024 $0.0₈473
+4.42%
$2.79 million $178,962
Apr 28, 2024 $0.0₈453
-3.00%
$2.67 million $192,206
Apr 27, 2024 $0.0₈467
-0.85%
$2.75 million $149,377
Apr 26, 2024 $0.0₈471
-4.07%
$2.78 million $226,155
Apr 25, 2024 $0.0₈491
-4.10%
$2.89 million $187,379
Apr 24, 2024 $0.0₈512
-0.97%
$3.02 million $255,206
Apr 23, 2024 $0.0₈517
+2.78%
$3.05 million $219,867
Apr 22, 2024 $0.0₈503
-2.14%
$2.97 million $214,453
Apr 21, 2024 $0.0₈514
-3.02%
$3.03 million $347,538
Apr 20, 2024 $0.0₈53
+1.92%
$3.12 million $299,096
Apr 19, 2024 $0.0₈52
+5.26%
$3.07 million $284,307
Apr 18, 2024 $0.0₈494
+0.20%
$2.91 million $233,974
Apr 17, 2024 $0.0₈493
+1.44%
$2.91 million $302,675
Apr 16, 2024 $0.0₈486
-1.02%
$2.87 million $460,322
Apr 15, 2024 $0.0₈491
-2.19%
$2.89 million $260,103
Apr 14, 2024 $0.0₈502
+0.40%
$2.96 million $229,016
Apr 13, 2024 $0.0₈5
-16.53%
$2.95 million $684,880
Apr 12, 2024 $0.0₈599
-8.41%
$3.53 million $67,664
Apr 11, 2024 $0.0₈654
-6.30%
$3.86 million $430,401
Apr 10, 2024 $0.0₈698
-9.47%
$4.11 million $624,272
Apr 9, 2024 $0.0₈771
-22.98%
$4.55 million $250,853
Apr 8, 2024 $0.0₇1
-2.44%
$5.9 million $226,102
Apr 7, 2024 $0.0₇103
-8.15%
$6.04 million $248,619
Apr 6, 2024 $0.0₇112
+6.79%
$6.58 million $229,189
Apr 5, 2024 $0.0₇104
+0.77%
$6.16 million $347,573
Apr 4, 2024 $0.0₇104
-13.87%
$6.11 million $266,762
Apr 3, 2024 $0.0₇111
-7.75%
$6.53 million $229,870
Apr 2, 2024 $0.0₇12
-3.07%
$7.07 million $251,426
Apr 1, 2024 $0.0₇124
+1.06%
$7.3 million $6,509
Mar 31, 2024 $0.0₇123
-0.43%
$7.22 million $211,771
Mar 30, 2024 $0.0₇123
-14.74%
$7.25 million $226,694
Mar 29, 2024 $0.0₇144
+20.25%
$8.51 million $404,959
Mar 28, 2024 $0.0₇12
-20.21%
$7.07 million $204,197
Mar 27, 2024 $0.0₇15
+0.20%
$8.87 million $151,804
Mar 26, 2024 $0.0₇15
-20.82%
$8.85 million $26,677
Mar 25, 2024 $0.0₇19
-0.23%
$11.17 million $103,469
Mar 24, 2024 $0.0₇19
+6.39%
$11.2 million $99,291