SHIBAAI Historical Data

SHIBAAI Page 9
Download
Date Close Price change Market cap Trading volume
Jun 9, 2024 $ 0.0₈343
-4.19%
$ 2.02 million $ 131,837
Jun 8, 2024 $ 0.0₈358
+5.60%
$ 2.11 million $ 333,256
Jun 7, 2024 $ 0.0₈339
-18.12%
$ 2 million $ 206,930
Jun 6, 2024 $ 0.0₈414
-4.61%
$ 2.44 million $ 304,177
Jun 5, 2024 $ 0.0₈434
+13.91%
$ 2.56 million $ 214,357
Jun 4, 2024 $ 0.0₈381
+6.72%
$ 2.25 million $ 262,203
Jun 3, 2024 $ 0.0₈357
-4.29%
$ 2.1 million $ 310,659
Jun 2, 2024 $ 0.0₈373
+0.54%
$ 2.2 million $ 125,488
Jun 1, 2024 $ 0.0₈371
-0.27%
$ 2.19 million $ 288,289
May 31, 2024 $ 0.0₈372
-1.59%
$ 2.19 million $ 169,904
May 30, 2024 $ 0.0₈378
+0.27%
$ 2.23 million $ 237,220
May 29, 2024 $ 0.0₈377
+3.29%
$ 2.22 million $ 135,918
May 28, 2024 $ 0.0₈365
-1.08%
$ 2.15 million $ 212,524
May 27, 2024 $ 0.0₈369
-0.27%
$ 2.18 million $ 212,043
May 26, 2024 $ 0.0₈37
-1.33%
$ 2.18 million $ 250,319
May 25, 2024 $ 0.0₈375
+1.90%
$ 2.21 million $ 108,991
May 24, 2024 $ 0.0₈368
-0.54%
$ 2.17 million $ 237,360
May 23, 2024 $ 0.0₈37
+10.78%
$ 2.18 million $ 244,379
May 22, 2024 $ 0.0₈334
+0.00%
$ 1.97 million $ 80,033
May 21, 2024 $ 0.0₈334
-5.92%
$ 1.97 million $ 210,877
May 20, 2024 $ 0.0₈355
+4.72%
$ 2.09 million $ 169,853
May 19, 2024 $ 0.0₈339
-6.87%
$ 2 million $ 221,957
May 18, 2024 $ 0.0₈364
+2.25%
$ 2.15 million $ 202,297
May 17, 2024 $ 0.0₈356
-1.93%
$ 2.1 million $ 257,489
May 16, 2024 $ 0.0₈363
-0.27%
$ 2.14 million $ 204,083
May 15, 2024 $ 0.0₈364
-2.15%
$ 2.15 million $ 156,222
May 14, 2024 $ 0.0₈372
+1.09%
$ 2.19 million $ 259,828
May 13, 2024 $ 0.0₈368
-1.60%
$ 2.17 million $ 169,501
May 12, 2024 $ 0.0₈374
-3.36%
$ 2.2 million $ 333,090
May 11, 2024 $ 0.0₈387
-3.01%
$ 2.28 million $ 75,817
May 10, 2024 $ 0.0₈399
+4.72%
$ 2.35 million $ 285,273
May 9, 2024 $ 0.0₈381
+5.83%
$ 2.25 million $ 218,166
May 8, 2024 $ 0.0₈36
-2.70%
$ 2.12 million $ 240,750
May 7, 2024 $ 0.0₈37
-8.64%
$ 2.18 million $ 342,947
May 6, 2024 $ 0.0₈405
+0.25%
$ 2.39 million $ 171,653
May 5, 2024 $ 0.0₈404
-3.35%
$ 2.38 million $ 238,157
May 4, 2024 $ 0.0₈418
+0.48%
$ 2.46 million $ 293,655
May 3, 2024 $ 0.0₈416
+0.73%
$ 2.45 million $ 421,635
May 2, 2024 $ 0.0₈413
-3.28%
$ 2.43 million $ 277,817
May 1, 2024 $ 0.0₈427
-2.29%
$ 2.52 million $ 129,586
Apr 30, 2024 $ 0.0₈437
-7.61%
$ 2.58 million $ 193,452
Apr 29, 2024 $ 0.0₈473
+4.42%
$ 2.79 million $ 178,962
Apr 28, 2024 $ 0.0₈453
-3.00%
$ 2.67 million $ 192,206
Apr 27, 2024 $ 0.0₈467
-0.85%
$ 2.75 million $ 149,377
Apr 26, 2024 $ 0.0₈471
-4.07%
$ 2.78 million $ 226,155
Apr 25, 2024 $ 0.0₈491
-4.10%
$ 2.89 million $ 187,379
Apr 24, 2024 $ 0.0₈512
-0.97%
$ 3.02 million $ 255,206
Apr 23, 2024 $ 0.0₈517
+2.78%
$ 3.05 million $ 219,867
Apr 22, 2024 $ 0.0₈503
-2.14%
$ 2.97 million $ 214,453
Apr 21, 2024 $ 0.0₈514
-3.02%
$ 3.03 million $ 347,538