Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SHIBAAI Historical Data

SHIBAAI Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 1, 2024 $0.0₈296
-1.99%
$1.75 million $157,085
Jun 30, 2024 $0.0₈302
+0.00%
$1.78 million $242,770
Jun 29, 2024 $0.0₈302
-3.51%
$1.78 million $55,756
Jun 28, 2024 $0.0₈313
+1.95%
$1.85 million $186,733
Jun 27, 2024 $0.0₈307
-6.12%
$1.81 million $165,197
Jun 26, 2024 $0.0₈327
+7.92%
$1.93 million $262,439
Jun 25, 2024 $0.0₈303
-2.57%
$1.79 million $211,651
Jun 24, 2024 $0.0₈311
-0.64%
$1.83 million $220,734
Jun 23, 2024 $0.0₈313
+3.99%
$1.85 million $150,769
Jun 22, 2024 $0.0₈301
+1.69%
$1.77 million $205,091
Jun 21, 2024 $0.0₈296
-7.79%
$1.75 million $166,452
Jun 20, 2024 $0.0₈321
+2.88%
$1.89 million $185,862
Jun 19, 2024 $0.0₈312
-3.11%
$1.84 million $124,182
Jun 18, 2024 $0.0₈322
+4.21%
$1.9 million $101,247
Jun 17, 2024 $0.0₈309
-3.13%
$1.82 million $271,793
Jun 16, 2024 $0.0₈319
+1.59%
$1.88 million $105,980
Jun 15, 2024 $0.0₈314
-3.38%
$1.85 million $206,427
Jun 14, 2024 $0.0₈325
+4.50%
$1.92 million $210,676
Jun 13, 2024 $0.0₈311
-2.81%
$1.83 million $232,251
Jun 12, 2024 $0.0₈32
+0.95%
$1.89 million $122,304
Jun 11, 2024 $0.0₈317
-3.94%
$1.87 million $241,813
Jun 10, 2024 $0.0₈33
-3.79%
$1.95 million $316,909
Jun 9, 2024 $0.0₈343
-4.19%
$2.02 million $131,837
Jun 8, 2024 $0.0₈358
+5.60%
$2.11 million $333,256
Jun 7, 2024 $0.0₈339
-18.12%
$2 million $206,930
Jun 6, 2024 $0.0₈414
-4.61%
$2.44 million $304,177
Jun 5, 2024 $0.0₈434
+13.91%
$2.56 million $214,357
Jun 4, 2024 $0.0₈381
+6.72%
$2.25 million $262,203
Jun 3, 2024 $0.0₈357
-4.29%
$2.1 million $310,659
Jun 2, 2024 $0.0₈373
+0.54%
$2.2 million $125,488
Jun 1, 2024 $0.0₈371
-0.27%
$2.19 million $288,289
May 31, 2024 $0.0₈372
-1.59%
$2.19 million $169,904
May 30, 2024 $0.0₈378
+0.27%
$2.23 million $237,220
May 29, 2024 $0.0₈377
+3.29%
$2.22 million $135,918
May 28, 2024 $0.0₈365
-1.08%
$2.15 million $212,524
May 27, 2024 $0.0₈369
-0.27%
$2.18 million $212,043
May 26, 2024 $0.0₈37
-1.33%
$2.18 million $250,319
May 25, 2024 $0.0₈375
+1.90%
$2.21 million $108,991
May 24, 2024 $0.0₈368
-0.54%
$2.17 million $237,360
May 23, 2024 $0.0₈37
+10.78%
$2.18 million $244,379
May 22, 2024 $0.0₈334
+0.00%
$1.97 million $80,033
May 21, 2024 $0.0₈334
-5.92%
$1.97 million $210,877
May 20, 2024 $0.0₈355
+4.72%
$2.09 million $169,853
May 19, 2024 $0.0₈339
-6.87%
$2 million $221,957
May 18, 2024 $0.0₈364
+2.25%
$2.15 million $202,297
May 17, 2024 $0.0₈356
-1.93%
$2.1 million $257,489
May 16, 2024 $0.0₈363
-0.27%
$2.14 million $204,083
May 15, 2024 $0.0₈364
-2.15%
$2.15 million $156,222
May 14, 2024 $0.0₈372
+1.09%
$2.19 million $259,828
May 13, 2024 $0.0₈368
-1.60%
$2.17 million $169,501