SHIBAAI Historical Data

SHIBAAI Page 9
Download
Date Close Price change Market cap Trading volume
May 15, 2024 $ 0.0₈364
-2.15%
$ 2.15 million $ 156,222
May 14, 2024 $ 0.0₈372
+1.09%
$ 2.19 million $ 259,828
May 13, 2024 $ 0.0₈368
-1.60%
$ 2.17 million $ 169,501
May 12, 2024 $ 0.0₈374
-3.36%
$ 2.2 million $ 333,090
May 11, 2024 $ 0.0₈387
-3.01%
$ 2.28 million $ 75,817
May 10, 2024 $ 0.0₈399
+4.72%
$ 2.35 million $ 285,273
May 9, 2024 $ 0.0₈381
+5.83%
$ 2.25 million $ 218,166
May 8, 2024 $ 0.0₈36
-2.70%
$ 2.12 million $ 240,750
May 7, 2024 $ 0.0₈37
-8.64%
$ 2.18 million $ 342,947
May 6, 2024 $ 0.0₈405
+0.25%
$ 2.39 million $ 171,653
May 5, 2024 $ 0.0₈404
-3.35%
$ 2.38 million $ 238,157
May 4, 2024 $ 0.0₈418
+0.48%
$ 2.46 million $ 293,655
May 3, 2024 $ 0.0₈416
+0.73%
$ 2.45 million $ 421,635
May 2, 2024 $ 0.0₈413
-3.28%
$ 2.43 million $ 277,817
May 1, 2024 $ 0.0₈427
-2.29%
$ 2.52 million $ 129,586
Apr 30, 2024 $ 0.0₈437
-7.61%
$ 2.58 million $ 193,452
Apr 29, 2024 $ 0.0₈473
+4.42%
$ 2.79 million $ 178,962
Apr 28, 2024 $ 0.0₈453
-3.00%
$ 2.67 million $ 192,206
Apr 27, 2024 $ 0.0₈467
-0.85%
$ 2.75 million $ 149,377
Apr 26, 2024 $ 0.0₈471
-4.07%
$ 2.78 million $ 226,155
Apr 25, 2024 $ 0.0₈491
-4.10%
$ 2.89 million $ 187,379
Apr 24, 2024 $ 0.0₈512
-0.97%
$ 3.02 million $ 255,206
Apr 23, 2024 $ 0.0₈517
+2.78%
$ 3.05 million $ 219,867
Apr 22, 2024 $ 0.0₈503
-2.14%
$ 2.97 million $ 214,453
Apr 21, 2024 $ 0.0₈514
-3.02%
$ 3.03 million $ 347,538
Apr 20, 2024 $ 0.0₈53
+1.92%
$ 3.12 million $ 299,096
Apr 19, 2024 $ 0.0₈52
+5.26%
$ 3.07 million $ 284,307
Apr 18, 2024 $ 0.0₈494
+0.20%
$ 2.91 million $ 233,974
Apr 17, 2024 $ 0.0₈493
+1.44%
$ 2.91 million $ 302,675
Apr 16, 2024 $ 0.0₈486
-1.02%
$ 2.87 million $ 460,322
Apr 15, 2024 $ 0.0₈491
-2.19%
$ 2.89 million $ 260,103
Apr 14, 2024 $ 0.0₈502
+0.40%
$ 2.96 million $ 229,016
Apr 13, 2024 $ 0.0₈5
-16.53%
$ 2.95 million $ 684,880
Apr 12, 2024 $ 0.0₈599
-8.41%
$ 3.53 million $ 67,664
Apr 11, 2024 $ 0.0₈654
-6.30%
$ 3.86 million $ 430,401
Apr 10, 2024 $ 0.0₈698
-9.47%
$ 4.11 million $ 624,272
Apr 9, 2024 $ 0.0₈771
-22.98%
$ 4.55 million $ 250,853
Apr 8, 2024 $ 0.0₇1
-2.44%
$ 5.9 million $ 226,102
Apr 7, 2024 $ 0.0₇103
-8.15%
$ 6.04 million $ 248,619
Apr 6, 2024 $ 0.0₇112
+6.79%
$ 6.58 million $ 229,189
Apr 5, 2024 $ 0.0₇104
+0.77%
$ 6.16 million $ 347,573
Apr 4, 2024 $ 0.0₇104
-13.87%
$ 6.11 million $ 266,762
Apr 3, 2024 $ 0.0₇111
-7.75%
$ 6.53 million $ 229,870
Apr 2, 2024 $ 0.0₇12
-3.07%
$ 7.07 million $ 251,426
Apr 1, 2024 $ 0.0₇124
+1.06%
$ 7.3 million $ 6,509
Mar 31, 2024 $ 0.0₇123
-0.43%
$ 7.22 million $ 211,771
Mar 30, 2024 $ 0.0₇123
-14.74%
$ 7.25 million $ 226,694
Mar 29, 2024 $ 0.0₇144
+20.25%
$ 8.51 million $ 404,959
Mar 28, 2024 $ 0.0₇12
-20.21%
$ 7.07 million $ 204,197
Mar 27, 2024 $ 0.0₇15
+0.20%
$ 8.87 million $ 151,804