SHIBAAI Historical Data

SHIBAAI Page 3
Download
Date Close Price change Market cap Trading volume
Mar 13, 2025 $ 0.0₉17
+0.00%
$ 100,221 $ 26,354
Mar 12, 2025 $ 0.0₉17
+6.25%
$ 100,221 $ 26,356
Mar 11, 2025 $ 0.0₉16
+0.00%
$ 94,326 $ 15,229
Mar 10, 2025 $ 0.0₉16
-11.11%
$ 94,326 $ 34,831
Mar 9, 2025 $ 0.0₉18
-5.26%
$ 106,116 $ 32,237
Mar 8, 2025 $ 0.0₉19
-5.00%
$ 112,012 $ 45,348
Mar 7, 2025 $ 0.0₉2
+0.00%
$ 117,907 $ 41,336
Mar 6, 2025 $ 0.0₉2
+0.00%
$ 117,907 $ 38,673
Mar 5, 2025 $ 0.0₉2
+5.26%
$ 117,907 $ 36,252
Mar 4, 2025 $ 0.0₉19
-5.00%
$ 112,012 $ 47,695
Mar 3, 2025 $ 0.0₉2
+0.00%
$ 117,907 $ 69,699
Mar 2, 2025 $ 0.0₉2
+5.26%
$ 117,907 $ 38,262
Mar 1, 2025 $ 0.0₉19
+5.56%
$ 112,012 $ 31,717
Feb 28, 2025 $ 0.0₉18
-5.26%
$ 106,116 $ 40,915
Feb 27, 2025 $ 0.0₉19
+0.00%
$ 112,012 $ 31,338
Feb 26, 2025 $ 0.0₉19
-5.00%
$ 112,012 $ 33,439
Feb 25, 2025 $ 0.0₉2
-4.76%
$ 117,907 $ 33,249
Feb 24, 2025 $ 0.0₉21
+0.00%
$ 123,802 $ 31,902
Feb 23, 2025 $ 0.0₉21
-4.55%
$ 123,802 $ 32,119
Feb 22, 2025 $ 0.0₉22
+0.00%
$ 129,698 $ 31,399
Feb 21, 2025 $ 0.0₉22
+4.76%
$ 129,698 $ 32,181
Feb 20, 2025 $ 0.0₉21
-42.10%
$ 123,802 $ 36,179
Feb 19, 2025 $ 0.0₉363
+5.93%
$ 213,847 $ 538
Feb 18, 2025 $ 0.0₉326
-32.89%
$ 192,001 $ 645
Feb 17, 2025 $ 0.0₉485
+110.83%
$ 285,656 $ 2,188
Feb 16, 2025 $ 0.0₉23
-0.07%
$ 135,494 $ 34,280
Feb 15, 2025 $ 0.0₉23
-4.08%
$ 135,584 $ 44,165
Feb 14, 2025 $ 0.0₉24
+0.26%
$ 141,354 $ 39,134
Feb 13, 2025 $ 0.0₉239
+3.99%
$ 140,993 $ 51,134
Feb 12, 2025 $ 0.0₉23
+5.03%
$ 135,580 $ 37,611
Feb 11, 2025 $ 0.0₉219
-0.57%
$ 129,082 $ 42,291
Feb 10, 2025 $ 0.0₉22
-8.20%
$ 129,824 $ 42,237
Feb 9, 2025 $ 0.0₉24
+0.02%
$ 141,416 $ 45,736
Feb 8, 2025 $ 0.0₉24
+9.07%
$ 141,381 $ 36,912
Feb 7, 2025 $ 0.0₉22
+4.33%
$ 129,621 $ 39,270
Feb 6, 2025 $ 0.0₉211
+0.48%
$ 124,238 $ 35,656
Feb 5, 2025 $ 0.0₉21
+5.04%
$ 123,644 $ 33,567
Feb 4, 2025 $ 0.0₉2
-9.19%
$ 117,712 $ 35,174
Feb 3, 2025 $ 0.0₉22
-58.46%
$ 129,618 $ 45,697
Feb 2, 2025 $ 0.0₉55
-9.19%
$ 324,109 $ 2,678
Feb 1, 2025 $ 0.0₉631
-7.86%
$ 372,085 $ 6,913
Jan 31, 2025 $ 0.0₉658
+37.73%
$ 388,125 $ 6,688
Jan 30, 2025 $ 0.0₉505
+119.87%
$ 297,556 $ 1,918
Jan 29, 2025 $ 0.0₉23
+4.47%
$ 135,331 $ 41,236
Jan 28, 2025 $ 0.0₉22
+4.44%
$ 129,546 $ 30,977
Jan 27, 2025 $ 0.0₉21
-37.77%
$ 124,040 $ 68,661
Jan 26, 2025 $ 0.0₉338
-40.83%
$ 199,312 $ 77,358
Jan 25, 2025 $ 0.0₉571
-56.91%
$ 336,860 $ 106,971
Jan 24, 2025 $ 0.0₈133
+82.09%
$ 781,744 $ 348,842
Jan 23, 2025 $ 0.0₉728
-5.46%
$ 429,326 $ 67,657