SHIBAAI Historical Data

SHIBAAI Page 2
Download
Date Close Price change Market cap Trading volume
Oct 9, 6 PM $ 0.0₈213
-6.09%
$ 1.26 million $ 332
Oct 9, 2 PM $ 0.0₈213
+6.35%
$ 1.25 million $ 373
Oct 9, 1 PM $ 0.0₈213
-4.68%
$ 1.25 million $ 380
Oct 9, 8 AM $ 0.0₈223
+0.00%
$ 1.32 million $ 420
Oct 9, 5 AM $ 0.0₈204
-49.32%
$ 1.2 million $ 400
Oct 9, 4 AM $ 0.0₈565
+126.02%
$ 3.33 million $ 632
Oct 9, 3 AM $ 0.0₈181
-38.33%
$ 1.87 million $ 490
Oct 9, 2 AM $ 0.0₈44
+47.54%
$ 1.43 million $ 613
Oct 9, 1 AM $ 0.0₈207
-33.66%
$ 1.22 million $ 697
Oct 9, 12 AM $ 0.0₈25
+8.34%
$ 1.3 million $ 635
Oct 8, 11 PM $ 0.0₈225
-0.73%
$ 1.33 million $ 844
Oct 8, 10 PM $ 0.0₈231
-19.55%
$ 1.36 million $ 702
Oct 8, 9 PM $ 0.0₈308
+39.07%
$ 1.64 million $ 769
Oct 8, 4 PM $ 0.0₈221
+0.00%
$ 1.31 million $ 20
Oct 8, 3 PM $ 0.0₈235
+0.00%
$ 1.39 million $ 21
Oct 8, 12 AM $ 0.0₈258
+0.00%
$ 1.52 million $ 17
Oct 7, 11 PM $ 0.0₈258
-1.47%
$ 1.52 million $ 17
Oct 7, 7 PM $ 0.0₈256
+0.00%
$ 1.51 million $ 16
Oct 7, 3 PM $ 0.0₈26
+0.00%
$ 1.53 million $ 15
Oct 7, 10 AM $ 0.0₈262
+0.00%
$ 1.55 million $ 14
Oct 7, 9 AM $ 0.0₈262
+0.00%
$ 1.55 million $ 12
Oct 7, 1 AM $ 0.0₈271
+0.00%
$ 1.6 million $ 11
Oct 5, 8 PM $ 0.0₈244
+0.00%
$ 1.44 million $ 37
Oct 5, 6 PM $ 0.0₈244
+0.00%
$ 1.44 million $ 35
Oct 5, 3 PM $ 0.0₈239
-0.18%
$ 1.41 million $ 36
Oct 5, 2 PM $ 0.0₈241
+0.17%
$ 1.42 million $ 35
Oct 5, 1 PM $ 0.0₈242
+0.00%
$ 1.43 million $ 34
Oct 5, 10 AM $ 0.0₈24
+0.00%
$ 1.42 million $ 33
Oct 5, 9 AM $ 0.0₈242
-0.74%
$ 1.43 million $ 31
Oct 5, 8 AM $ 0.0₈241
-3.49%
$ 1.42 million $ 31
Oct 5, 7 AM $ 0.0₈243
+0.00%
$ 1.43 million $ 28
Oct 5, 4 AM $ 0.0₈238
+2.94%
$ 1.4 million $ 25
Oct 5, 3 AM $ 0.0₈232
+0.00%
$ 1.36 million $ 24
Oct 5, 2 AM $ 0.0₈23
+0.00%
$ 1.36 million $ 23
Oct 5, 12 AM $ 0.0₈232
+1.48%
$ 1.37 million $ 22
Oct 4, 6 PM $ 0.0₈229
+0.00%
$ 1.35 million $ 20
Oct 4, 5 PM $ 0.0₈233
+0.00%
$ 1.38 million $ 19
Oct 4, 4 PM $ 0.0₈234
+0.45%
$ 1.38 million $ 18
Oct 4, 3 PM $ 0.0₈235
-3.58%
$ 1.38 million $ 17
Oct 4, 12 PM $ 0.0₈216
-0.12%
$ 1.27 million $ 14
Oct 4, 10 AM $ 0.0₈224
+0.00%
$ 1.32 million $ 10
Oct 3, 2 PM $ 0.0₈237
+9.32%
$ 1.4 million $ 5
Download