Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SHIBAAI Historical Data

SHIBAAI Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 14 $0.0₈41
-27.55%
$2.42 million $1.03 million
Oct 7 $0.0₈556
+49.55%
$3.35 million $1.03 million
Sep 30 $0.0₈226
+5.61%
$2.19 million $381,474
Sep 23 $0.0₈231
+6.94%
$1.26 million $797,358
Sep 16 $0.0₈216
-2.26%
$1.27 million $326,547
Sep 9 $0.0₈215
+0.94%
$1.3 million $345,104
Sep 2 $0.0₈214
+0.47%
$1.26 million $333,432
Aug 26 $0.0₈213
-10.50%
$1.26 million $472,765
Aug 19 $0.0₈234
+0.00%
$1.4 million $618,820
Aug 12 $0.0₈231
+0.43%
$1.38 million $684,004
Aug 5 $0.0₈227
-3.40%
$1.36 million $731,243
Jul 29 $0.0₈247
-11.15%
$1.39 million $867,914
Jul 22 $0.0₈286
-8.63%
$1.64 million $879,439
Jul 15 $0.0₈291
+11.92%
$1.85 million $879,086
Jul 8 $0.0₈253
+2.43%
$1.53 million $768,614
Jul 1 $0.0₈255
-15.56%
$1.46 million $935,614
Jun 24 $0.0₈302
-3.51%
$1.78 million $1.1 million
Jun 17 $0.0₈301
-5.64%
$1.85 million $1.05 million
Jun 10 $0.0₈314
-8.45%
$1.88 million $1.33 million
Jun 3 $0.0₈358
-4.02%
$2.02 million $1.63 million
May 27 $0.0₈373
+0.81%
$2.2 million $1.38 million
May 20 $0.0₈375
+10.62%
$2.18 million $1.05 million
May 13 $0.0₈364
-2.67%
$2 million $1.25 million
May 6 $0.0₈387
-4.21%
$2.2 million $1.33 million
Apr 29 $0.0₈418
-7.73%
$2.38 million $1.5 million
Apr 22 $0.0₈467
-9.14%
$2.67 million $1.25 million
Apr 15 $0.0₈53
+5.58%
$3.03 million $1.84 million
Apr 8 $0.0₈5
-51.22%
$2.96 million $2.28 million
Apr 1 $0.0₇112
-8.90%
$6.04 million $1.33 million
Mar 25 $0.0₇123
-35.24%
$7.22 million $1.12 million
Mar 18 $0.0₇179
-94.22%
$11.2 million $229,250
Download