SHIBAAI Historical Data

SHIBAAI Page 2
Download
Date Close Price change Market cap Trading volume
Jul 15 $ 0.0₈291
+11.92%
$ 1.85 million $ 879,086
Jul 8 $ 0.0₈253
+2.43%
$ 1.53 million $ 768,614
Jul 1 $ 0.0₈255
-15.56%
$ 1.46 million $ 935,614
Jun 24 $ 0.0₈302
-3.51%
$ 1.78 million $ 1.1 million
Jun 17 $ 0.0₈301
-5.64%
$ 1.85 million $ 1.05 million
Jun 10 $ 0.0₈314
-8.45%
$ 1.88 million $ 1.33 million
Jun 3 $ 0.0₈358
-4.02%
$ 2.02 million $ 1.63 million
May 27 $ 0.0₈373
+0.81%
$ 2.2 million $ 1.38 million
May 20 $ 0.0₈375
+10.62%
$ 2.18 million $ 1.05 million
May 13 $ 0.0₈364
-2.67%
$ 2 million $ 1.25 million
May 6 $ 0.0₈387
-4.21%
$ 2.2 million $ 1.33 million
Apr 29 $ 0.0₈418
-7.73%
$ 2.38 million $ 1.5 million
Apr 22 $ 0.0₈467
-9.14%
$ 2.67 million $ 1.25 million
Apr 15 $ 0.0₈53
+5.58%
$ 3.03 million $ 1.84 million
Apr 8 $ 0.0₈5
-51.22%
$ 2.96 million $ 2.28 million
Apr 1 $ 0.0₇112
-8.90%
$ 6.04 million $ 1.33 million
Mar 25 $ 0.0₇123
-35.24%
$ 7.22 million $ 1.12 million
Mar 18 $ 0.0₇179
-94.22%
$ 11.2 million $ 229,250
Download