SHIBAAI Historical Data

SHIBAAI Page 7
Download
Date Close Price change Market cap Trading volume
Aug 23, 2024 $ 0.0₈244
+2.09%
$ 1.44 million $ 90,130
Aug 22, 2024 $ 0.0₈239
+0.84%
$ 1.41 million $ 105,246
Aug 21, 2024 $ 0.0₈237
+2.16%
$ 1.4 million $ 102,035
Aug 20, 2024 $ 0.0₈232
-3.73%
$ 1.37 million $ 104,634
Aug 19, 2024 $ 0.0₈241
+2.99%
$ 1.42 million $ 106,416
Aug 18, 2024 $ 0.0₈234
+1.30%
$ 1.38 million $ 42,387
Aug 17, 2024 $ 0.0₈231
-2.94%
$ 1.36 million $ 133,609
Aug 16, 2024 $ 0.0₈238
+3.03%
$ 1.4 million $ 59,158
Aug 15, 2024 $ 0.0₈231
+1.76%
$ 1.36 million $ 115,484
Aug 14, 2024 $ 0.0₈227
-2.16%
$ 1.34 million $ 104,291
Aug 13, 2024 $ 0.0₈232
+2.20%
$ 1.37 million $ 127,454
Aug 12, 2024 $ 0.0₈227
-1.30%
$ 1.34 million $ 144,008
Aug 11, 2024 $ 0.0₈23
+1.32%
$ 1.36 million $ 62,179
Aug 10, 2024 $ 0.0₈227
+0.89%
$ 1.34 million $ 129,390
Aug 9, 2024 $ 0.0₈225
-3.02%
$ 1.33 million $ 126,290
Aug 8, 2024 $ 0.0₈232
+0.87%
$ 1.37 million $ 114,521
Aug 7, 2024 $ 0.0₈23
+1.77%
$ 1.36 million $ 107,751
Aug 6, 2024 $ 0.0₈226
+7.11%
$ 1.33 million $ 109,642
Aug 5, 2024 $ 0.0₈211
-10.21%
$ 1.24 million $ 143,650
Aug 4, 2024 $ 0.0₈235
-4.86%
$ 1.39 million $ 210,590
Aug 3, 2024 $ 0.0₈247
-5.00%
$ 1.46 million $ 122,504
Aug 2, 2024 $ 0.0₈26
-3.70%
$ 1.53 million $ 66,619
Aug 1, 2024 $ 0.0₈27
+3.85%
$ 1.59 million $ 149,106
Jul 31, 2024 $ 0.0₈26
-5.45%
$ 1.53 million $ 217,621
Jul 30, 2024 $ 0.0₈275
+3.38%
$ 1.62 million $ 111,674
Jul 29, 2024 $ 0.0₈266
-4.32%
$ 1.57 million $ 200,390
Jul 28, 2024 $ 0.0₈278
-2.80%
$ 1.64 million $ 167,507
Jul 27, 2024 $ 0.0₈286
+1.42%
$ 1.69 million $ 106,179
Jul 26, 2024 $ 0.0₈282
+0.71%
$ 1.66 million $ 166,466
Jul 25, 2024 $ 0.0₈28
-2.78%
$ 1.65 million $ 163,821
Jul 24, 2024 $ 0.0₈288
-6.80%
$ 1.7 million $ 166,988
Jul 23, 2024 $ 0.0₈309
+1.64%
$ 1.82 million $ 105,946
Jul 22, 2024 $ 0.0₈304
-2.88%
$ 1.79 million $ 170,038
Jul 21, 2024 $ 0.0₈313
+7.56%
$ 1.85 million $ 102,563
Jul 20, 2024 $ 0.0₈291
-5.21%
$ 1.72 million $ 171,391
Jul 19, 2024 $ 0.0₈307
+1.66%
$ 1.81 million $ 227,940
Jul 18, 2024 $ 0.0₈302
-0.98%
$ 1.78 million $ 149,062
Jul 17, 2024 $ 0.0₈305
-28.04%
$ 1.8 million $ 176,521
Jul 16, 2024 $ 0.0₈424
+57.04%
$ 2.5 million $ 54,326
Jul 15, 2024 $ 0.0₈27
+3.85%
$ 1.59 million $ 99,846
Jul 14, 2024 $ 0.0₈26
+2.77%
$ 1.53 million $ 141,766
Jul 13, 2024 $ 0.0₈253
-0.78%
$ 1.49 million $ 132,133
Jul 12, 2024 $ 0.0₈255
+1.59%
$ 1.5 million $ 105,846
Jul 11, 2024 $ 0.0₈251
-1.57%
$ 1.48 million $ 162,767
Jul 10, 2024 $ 0.0₈255
-1.54%
$ 1.5 million $ 64,604
Jul 9, 2024 $ 0.0₈259
+7.02%
$ 1.53 million $ 201,851
Jul 8, 2024 $ 0.0₈242
-2.02%
$ 1.43 million $ 101,413
Jul 7, 2024 $ 0.0₈247
-3.14%
$ 1.46 million $ 188,095
Jul 6, 2024 $ 0.0₈255
+1.19%
$ 1.5 million $ 102,115
Jul 5, 2024 $ 0.0₈252
-11.89%
$ 1.49 million $ 132,570