Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SHIBAAI Historical Data

SHIBAAI Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 11, 2024 $0.0₇104
+121.05%
$6.15 million $292,576
Oct 8, 2024 $0.0₈356
-2.20%
$-- $96,948
Oct 7, 2024 $0.0₈364
-2.15%
$2.15 million $224,910
Oct 6, 2024 $0.0₈372
+64.60%
$2.19 million $324,518
Oct 5, 2024 $0.0₈226
+8.13%
$1.33 million $137,611
Oct 4, 2024 $0.0₈209
+0.97%
$1.23 million $43,407
Oct 3, 2024 $0.0₈207
+0.49%
$1.22 million $44,606
Oct 2, 2024 $0.0₈206
+2.49%
$1.21 million $51,858
Oct 1, 2024 $0.0₈201
-2.90%
$1.18 million $54,668
Sep 30, 2024 $0.0₈207
-3.27%
$1.22 million $49,324
Sep 29, 2024 $0.0₈214
-7.36%
$1.26 million $56,018
Sep 28, 2024 $0.0₈231
-4.55%
$1.36 million $34,047
Sep 27, 2024 $0.0₈242
+12.04%
$1.43 million $73,742
Sep 26, 2024 $0.0₈216
-3.57%
$1.27 million $44,579
Sep 25, 2024 $0.0₈224
+4.67%
$1.32 million $302,116
Sep 24, 2024 $0.0₈214
-0.47%
$1.26 million $26,469
Sep 23, 2024 $0.0₈215
-0.46%
$1.27 million $316,405
Sep 22, 2024 $0.0₈216
+0.00%
$1.27 million $48,466
Sep 21, 2024 $0.0₈216
-4.42%
$1.27 million $52,600
Sep 20, 2024 $0.0₈226
+4.15%
$1.33 million $74,263
Sep 19, 2024 $0.0₈217
+9.05%
$1.28 million $44,384
Sep 18, 2024 $0.0₈199
-6.13%
$1.17 million $50,100
Sep 17, 2024 $0.0₈212
+0.95%
$1.25 million $60,063
Sep 16, 2024 $0.0₈21
-4.98%
$1.24 million $45,137
Sep 15, 2024 $0.0₈221
+2.79%
$1.3 million $74,527
Sep 14, 2024 $0.0₈215
+2.38%
$1.27 million $45,238
Sep 13, 2024 $0.0₈21
-2.78%
$1.24 million $70,598
Sep 12, 2024 $0.0₈216
+6.93%
$1.27 million $4,855
Sep 11, 2024 $0.0₈202
-1.94%
$1.19 million $120,015
Sep 10, 2024 $0.0₈206
+1.98%
$1.21 million $52,000
Sep 9, 2024 $0.0₈202
-5.16%
$1.19 million $52,398
Sep 8, 2024 $0.0₈213
-0.47%
$1.26 million $53,082
Sep 7, 2024 $0.0₈214
+4.90%
$1.26 million $48,331
Sep 6, 2024 $0.0₈204
-4.67%
$1.2 million $84,815
Sep 5, 2024 $0.0₈214
+0.00%
$1.26 million $44,308
Sep 4, 2024 $0.0₈214
+3.88%
$1.26 million $53,055
Sep 3, 2024 $0.0₈206
-1.90%
$1.21 million $53,283
Sep 2, 2024 $0.0₈21
-1.41%
$1.24 million $49,639
Sep 1, 2024 $0.0₈213
-4.91%
$1.26 million $55,631
Aug 31, 2024 $0.0₈224
+1.82%
$1.32 million $55,318
Aug 30, 2024 $0.0₈22
+0.00%
$1.3 million $59,755
Aug 29, 2024 $0.0₈22
+0.00%
$1.3 million $114
Aug 28, 2024 $0.0₈22
+0.00%
$1.3 million $99,986
Aug 27, 2024 $0.0₈22
-4.35%
$1.3 million $100,956
Aug 26, 2024 $0.0₈23
-3.36%
$1.36 million $101,005
Aug 25, 2024 $0.0₈238
+1.71%
$1.4 million $103,526
Aug 24, 2024 $0.0₈234
-4.10%
$1.38 million $110,359
Aug 23, 2024 $0.0₈244
+2.09%
$1.44 million $90,130
Aug 22, 2024 $0.0₈239
+0.84%
$1.41 million $105,246
Aug 21, 2024 $0.0₈237
+2.16%
$1.4 million $102,035