SHIBAAI Historical Data

SHIBAAI Page 8
Download
Date Close Price change Market cap Trading volume
Jul 14, 2024 $ 0.0₈26
+2.77%
$ 1.53 million $ 141,766
Jul 13, 2024 $ 0.0₈253
-0.78%
$ 1.49 million $ 132,133
Jul 12, 2024 $ 0.0₈255
+1.59%
$ 1.5 million $ 105,846
Jul 11, 2024 $ 0.0₈251
-1.57%
$ 1.48 million $ 162,767
Jul 10, 2024 $ 0.0₈255
-1.54%
$ 1.5 million $ 64,604
Jul 9, 2024 $ 0.0₈259
+7.02%
$ 1.53 million $ 201,851
Jul 8, 2024 $ 0.0₈242
-2.02%
$ 1.43 million $ 101,413
Jul 7, 2024 $ 0.0₈247
-3.14%
$ 1.46 million $ 188,095
Jul 6, 2024 $ 0.0₈255
+1.19%
$ 1.5 million $ 102,115
Jul 5, 2024 $ 0.0₈252
-11.89%
$ 1.49 million $ 132,570
Jul 4, 2024 $ 0.0₈276
-8.61%
$ 1.63 million $ 210,779
Jul 3, 2024 $ 0.0₈302
+2.03%
$ 1.78 million $ 128,802
Jul 2, 2024 $ 0.0₈296
+0.00%
$ 1.75 million $ 204,263
Jul 1, 2024 $ 0.0₈296
-1.99%
$ 1.75 million $ 157,085
Jun 30, 2024 $ 0.0₈302
+0.00%
$ 1.78 million $ 242,770
Jun 29, 2024 $ 0.0₈302
-3.51%
$ 1.78 million $ 55,756
Jun 28, 2024 $ 0.0₈313
+1.95%
$ 1.85 million $ 186,733
Jun 27, 2024 $ 0.0₈307
-6.12%
$ 1.81 million $ 165,197
Jun 26, 2024 $ 0.0₈327
+7.92%
$ 1.93 million $ 262,439
Jun 25, 2024 $ 0.0₈303
-2.57%
$ 1.79 million $ 211,651
Jun 24, 2024 $ 0.0₈311
-0.64%
$ 1.83 million $ 220,734
Jun 23, 2024 $ 0.0₈313
+3.99%
$ 1.85 million $ 150,769
Jun 22, 2024 $ 0.0₈301
+1.69%
$ 1.77 million $ 205,091
Jun 21, 2024 $ 0.0₈296
-7.79%
$ 1.75 million $ 166,452
Jun 20, 2024 $ 0.0₈321
+2.88%
$ 1.89 million $ 185,862
Jun 19, 2024 $ 0.0₈312
-3.11%
$ 1.84 million $ 124,182
Jun 18, 2024 $ 0.0₈322
+4.21%
$ 1.9 million $ 101,247
Jun 17, 2024 $ 0.0₈309
-3.13%
$ 1.82 million $ 271,793
Jun 16, 2024 $ 0.0₈319
+1.59%
$ 1.88 million $ 105,980
Jun 15, 2024 $ 0.0₈314
-3.38%
$ 1.85 million $ 206,427
Jun 14, 2024 $ 0.0₈325
+4.50%
$ 1.92 million $ 210,676
Jun 13, 2024 $ 0.0₈311
-2.81%
$ 1.83 million $ 232,251
Jun 12, 2024 $ 0.0₈32
+0.95%
$ 1.89 million $ 122,304
Jun 11, 2024 $ 0.0₈317
-3.94%
$ 1.87 million $ 241,813
Jun 10, 2024 $ 0.0₈33
-3.79%
$ 1.95 million $ 316,909
Jun 9, 2024 $ 0.0₈343
-4.19%
$ 2.02 million $ 131,837
Jun 8, 2024 $ 0.0₈358
+5.60%
$ 2.11 million $ 333,256
Jun 7, 2024 $ 0.0₈339
-18.12%
$ 2 million $ 206,930
Jun 6, 2024 $ 0.0₈414
-4.61%
$ 2.44 million $ 304,177
Jun 5, 2024 $ 0.0₈434
+13.91%
$ 2.56 million $ 214,357
Jun 4, 2024 $ 0.0₈381
+6.72%
$ 2.25 million $ 262,203
Jun 3, 2024 $ 0.0₈357
-4.29%
$ 2.1 million $ 310,659
Jun 2, 2024 $ 0.0₈373
+0.54%
$ 2.2 million $ 125,488
Jun 1, 2024 $ 0.0₈371
-0.27%
$ 2.19 million $ 288,289
May 31, 2024 $ 0.0₈372
-1.59%
$ 2.19 million $ 169,904
May 30, 2024 $ 0.0₈378
+0.27%
$ 2.23 million $ 237,220
May 29, 2024 $ 0.0₈377
+3.29%
$ 2.22 million $ 135,918
May 28, 2024 $ 0.0₈365
-1.08%
$ 2.15 million $ 212,524
May 27, 2024 $ 0.0₈369
-0.27%
$ 2.18 million $ 212,043
May 26, 2024 $ 0.0₈37
-1.33%
$ 2.18 million $ 250,319