SRE Token Historical Data

SRE
Download
Date Close Price change Market cap Trading volume
6:18 PM $ 0.893
+0.00%
$ -- $ 23,833
6:17 PM $ 0.879
+1.63%
$ -- $ 23,251
5:25 PM $ 0.851
+0.02%
$ -- $ 22,784
5:24 PM $ 0.839
+0.00%
$ -- $ 22,489
5:22 PM $ 0.84
+0.00%
$ -- $ 22,355
5:13 PM $ 0.836
+0.00%
$ -- $ 22,424
5:00 PM $ 0.84
+0.00%
$ -- $ 22,413
4:40 PM $ 0.839
+0.00%
$ -- $ 22,719
4:38 PM $ 0.855
+0.00%
$ -- $ 23,041
4:35 PM $ 0.872
+0.00%
$ -- $ 23,033
4:34 PM $ 0.872
+0.00%
$ -- $ 23,357
4:32 PM $ 0.888
+0.00%
$ -- $ 23,329
4:31 PM $ 0.887
+0.46%
$ -- $ 23,180
4:30 PM $ 0.881
+0.84%
$ -- $ 22,999
4:29 PM $ 0.872
+0.76%
$ -- $ 22,698
4:28 PM $ 0.863
+0.40%
$ -- $ 22,347
4:27 PM $ 0.858
+0.74%
$ -- $ 22,174
4:26 PM $ 0.849
+0.48%
$ -- $ 21,900
4:25 PM $ 0.844
+0.98%
$ -- $ 21,683
4:24 PM $ 0.834
+0.77%
$ -- $ 21,353
4:23 PM $ 0.825
+0.35%
$ -- $ 21,117
4:22 PM $ 0.82
+0.00%
$ -- $ 20,906
4:21 PM $ 0.817
+0.19%
$ -- $ 20,856
4:20 PM $ 0.813
+0.24%
$ -- $ 20,767
4:19 PM $ 0.81
+0.27%
$ -- $ 20,586
4:18 PM $ 0.806
+0.33%
$ -- $ 20,455
4:17 PM $ 0.803
+0.20%
$ -- $ 20,385
4:04 PM $ 0.799
+0.00%
$ -- $ 20,534
3:43 PM $ 0.799
+0.00%
$ -- $ 20,471
3:37 PM $ 0.807
+0.00%
$ -- $ 20,402
3:36 PM $ 0.805
+0.00%
$ -- $ 20,321
3:35 PM $ 0.803
+0.00%
$ -- $ 20,253
3:34 PM $ 0.801
+0.00%
$ -- $ 20,185
3:33 PM $ 0.799
+0.26%
$ -- $ 20,103
3:32 PM $ 0.795
+0.00%
$ -- $ 20,004
3:31 PM $ 0.793
+0.00%
$ -- $ 19,942
3:30 PM $ 0.791
+0.28%
$ -- $ 19,855
3:29 PM $ 0.787
+0.00%
$ -- $ 19,736
3:28 PM $ 0.785
-2.14%
$ -- $ 19,494
3:27 PM $ 0.8
-3.63%
$ -- $ 20,437
3:26 PM $ 0.828
+0.00%
$ -- $ 20,337
3:25 PM $ 0.826
+0.20%
$ -- $ 20,270
3:24 PM $ 0.823
+0.00%
$ -- $ 20,148
3:23 PM $ 0.82
+0.19%
$ -- $ 20,088
3:22 PM $ 0.817
+0.00%
$ -- $ 19,991
3:21 PM $ 0.815
+0.00%
$ -- $ 19,931
3:20 PM $ 0.813
-2.31%
$ -- $ 20,244
3:19 PM $ 0.83
+0.00%
$ -- $ 20,112
3:18 PM $ 0.828
+0.00%
$ -- $ 20,039
3:17 PM $ 0.826
+0.32%
$ -- $ 19,942
Download