SRE Token Historical Data

SRE Page 2
Download
Date Close Price change Market cap Trading volume
3:16 PM $ 0.821
+0.00%
$ -- $ 19,825
3:15 PM $ 0.819
+0.00%
$ -- $ 19,781
3:14 PM $ 0.818
+0.23%
$ -- $ 19,706
3:13 PM $ 0.813
-2.77%
$ -- $ 20,025
3:12 PM $ 0.841
+0.36%
$ -- $ 19,980
3:11 PM $ 0.836
+0.00%
$ -- $ 19,877
3:10 PM $ 0.834
+0.19%
$ -- $ 19,808
3:09 PM $ 0.83
+0.00%
$ -- $ 19,673
3:08 PM $ 0.828
+0.00%
$ -- $ 19,599
3:07 PM $ 0.825
+0.24%
$ -- $ 19,437
3:06 PM $ 0.808
-5.48%
$ -- $ 19,170
3:05 PM $ 0.853
+0.00%
$ -- $ 19,717
3:04 PM $ 0.851
+0.29%
$ -- $ 19,630
3:03 PM $ 0.847
+0.00%
$ -- $ 19,538
3:02 PM $ 0.845
+0.84%
$ -- $ 19,426
3:01 PM $ 0.837
+0.00%
$ -- $ 19,204
3:00 PM $ 0.834
-2.80%
$ -- $ 18,929
2:59 PM $ 0.857
+0.00%
$ -- $ 19,437
2:58 PM $ 0.855
+0.32%
$ -- $ 19,346
2:57 PM $ 0.851
+0.00%
$ -- $ 19,262
2:56 PM $ 0.849
+0.21%
$ -- $ 19,194
2:55 PM $ 0.845
-2.14%
$ -- $ 19,411
2:54 PM $ 0.861
+0.00%
$ -- $ 19,297
2:53 PM $ 0.859
+0.23%
$ -- $ 19,219
2:52 PM $ 0.854
+0.00%
$ -- $ 19,115
2:51 PM $ 0.853
+0.00%
$ -- $ 19,064
2:50 PM $ 0.851
+0.24%
$ -- $ 18,988
2:49 PM $ 0.847
+0.00%
$ -- $ 18,866
2:48 PM $ 0.845
+0.31%
$ -- $ 18,770
2:47 PM $ 0.839
-1.00%
$ -- $ 18,296
2:46 PM $ 0.812
+0.00%
$ -- $ 17,700
2:45 PM $ 0.81
-1.42%
$ -- $ 17,527
2:44 PM $ 0.82
+2.57%
$ -- $ 17,574
2:43 PM $ 0.788
+0.28%
$ -- $ 16,756
2:42 PM $ 0.781
+0.22%
$ -- $ 16,519
2:41 PM $ 0.774
+0.33%
$ -- $ 16,346
2:40 PM $ 0.77
-0.34%
$ -- $ 15,866
2:39 PM $ 0.813
-1.05%
$ -- $ 16,911
2:38 PM $ 0.82
+0.00%
$ -- $ 16,830
2:37 PM $ 0.818
-2.94%
$ -- $ 16,573
2:36 PM $ 0.84
+0.23%
$ -- $ 16,953
2:35 PM $ 0.846
+1.58%
$ -- $ 16,857
2:34 PM $ 0.826
+0.64%
$ -- $ 16,420
2:33 PM $ 0.821
+0.00%
$ -- $ 16,291
2:32 PM $ 0.819
-0.63%
$ -- $ 15,796
2:31 PM $ 0.813
-2.13%
$ -- $ 14,554
2:30 PM $ 0.817
+0.75%
$ -- $ 14,688
2:29 PM $ 0.809
+1.77%
$ -- $ 14,464
2:28 PM $ 0.794
-0.74%
$ -- $ 14,183
2:27 PM $ 0.789
-1.68%
$ -- $ 13,173