UniWorld Historical Data

UNW Page 4
Download
Date Close Price change Market cap Trading volume
Jun 27, 2023 $ 0.0017
-0.22%
$ -- $ 36,573
Jun 26, 2023 $ 0.00171
+38.83%
$ -- $ 26,678
Jun 25, 2023 $ 0.00123
-4.22%
$ -- $ 25,871
Jun 24, 2023 $ 0.00128
+10.64%
$ -- $ 65,124
Jun 23, 2023 $ 0.00116
-31.89%
$ -- $ 16,324
Jun 22, 2023 $ 0.0017
-0.69%
$ -- $ 44,763
Jun 21, 2023 $ 0.00171
+29.54%
$ -- $ 33,233
Jun 20, 2023 $ 0.00132
+0.64%
$ -- $ 21,049
Jun 19, 2023 $ 0.00131
-33.84%
$ -- $ 20,724
Jun 18, 2023 $ 0.00199
+0.54%
$ -- $ 21,849
Jun 17, 2023 $ 0.00198
-10.74%
$ -- $ 25,137
Jun 16, 2023 $ 0.00221
-5.51%
$ -- $ 29,728
Jun 15, 2023 $ 0.00234
-0.06%
$ -- $ 23,974
Jun 14, 2023 $ 0.00234
+0.08%
$ -- $ 19,070
Jun 13, 2023 $ 0.00234
-0.08%
$ -- $ 25,247
Jun 12, 2023 $ 0.00235
-0.08%
$ -- $ 35,343
Jun 11, 2023 $ 0.00235
-0.09%
$ -- $ 21,186
Jun 10, 2023 $ 0.00235
-0.41%
$ -- $ 26,413
Jun 9, 2023 $ 0.00236
+0.43%
$ -- $ 28,424
Jun 8, 2023 $ 0.00235
+0.08%
$ -- $ 12,496
Jun 7, 2023 $ 0.00235
-3.42%
$ -- $ 23,843
Jun 6, 2023 $ 0.00243
+0.17%
$ -- $ 72,265
Jun 5, 2023 $ 0.00242
-0.48%
$ -- $ 50,739
Jun 4, 2023 $ 0.00243
+0.30%
$ -- $ 69,026
Jun 3, 2023 $ 0.00243
+0.95%
$ -- $ 38,466
Jun 2, 2023 $ 0.0024
-0.58%
$ -- $ 29,263
Jun 1, 2023 $ 0.00242
-0.07%
$ -- $ 47,605
May 31, 2023 $ 0.00242
-0.18%
$ -- $ 58,445
May 30, 2023 $ 0.00242
+0.07%
$ -- $ 56,199
May 29, 2023 $ 0.00242
-3.07%
$ -- $ 47,254
May 28, 2023 $ 0.0025
-0.44%
$ -- $ 56,232
May 27, 2023 $ 0.00251
-12.55%
$ -- $ 58,776
May 26, 2023 $ 0.00287
-0.60%
$ -- $ 18,884
May 25, 2023 $ 0.00289
-2.86%
$ -- $ 53,582
May 24, 2023 $ 0.00297
-3.74%
$ -- $ 34,038
May 23, 2023 $ 0.00308
+0.01%
$ -- $ 59,769
May 22, 2023 $ 0.00308
-2.93%
$ -- $ 43,418
May 21, 2023 $ 0.00318
-7.57%
$ -- $ 63,863
May 20, 2023 $ 0.00344
+8.90%
$ -- $ 78,209
May 19, 2023 $ 0.00316
-11.92%
$ -- $ 29,766
May 18, 2023 $ 0.00359
-6.90%
$ -- $ 35,138
May 17, 2023 $ 0.00385
+9.55%
$ -- $ 30,241
May 16, 2023 $ 0.00352
-5.34%
$ -- $ 97,273
May 15, 2023 $ 0.00372
-1.40%
$ -- $ 75,079
May 14, 2023 $ 0.00377
+3.34%
$ -- $ 78,025
May 13, 2023 $ 0.00365
-8.44%
$ -- $ 213,348
May 12, 2023 $ 0.00399
-1.43%
$ -- $ 158,147
May 11, 2023 $ 0.00405
-33.88%
$ -- $ 199,304
May 10, 2023 $ 0.0062
-36.53%
$ -- $ 20,049
May 9, 2023 $ 0.00155
+4.23%
$ -- $ 40,591