Coinranking
UniWorld Historical Data
UNW
Page 5
| Date | | | ||
|---|---|---|---|---|
| May 8, 2023 | $ 0.00149 | +0.02% | ||
| May 7, 2023 | $ 0.00149 | -1.92% | ||
| May 6, 2023 | $ 0.00152 | +14.73% | ||
| May 5, 2023 | $ 0.00132 | -12.54% | ||
| May 4, 2023 | $ 0.00151 | +2.05% | ||
| May 3, 2023 | $ 0.00148 | -4.72% | ||
| May 2, 2023 | $ 0.00156 | +16.20% | ||
| May 1, 2023 | $ 0.00134 | -11.33% | ||
| Apr 30, 2023 | $ 0.00157 | -2.94% | ||
| Apr 29, 2023 | $ 0.00161 | +20.36% | ||
| Apr 28, 2023 | $ 0.00134 | +0.52% | ||
| Apr 27, 2023 | $ 0.00133 | -19.12% | ||
| Apr 26, 2023 | $ 0.00165 | -44.35% | ||
| Apr 25, 2023 | $ 0.00284 | -4.06% | ||
| Apr 24, 2023 | $ 0.00294 | -19.08% | ||
| Apr 23, 2023 | $ 0.00364 | +9.42% | ||
| Apr 22, 2023 | $ 0.00332 | -0.06% | ||
| Apr 21, 2023 | $ 0.00333 | -3.91% | ||
| Apr 20, 2023 | $ 0.00347 | -0.96% | ||
| Apr 19, 2023 | $ 0.0035 | +4.37% | ||
| Apr 18, 2023 | $ 0.00336 | -9.80% | ||
| Apr 17, 2023 | $ 0.00372 | +3.68% | ||
| Apr 16, 2023 | $ 0.00359 | -0.04% | ||
| Apr 15, 2023 | $ 0.00359 | +13.49% | ||
| Apr 14, 2023 | $ 0.00316 | +205.44% | ||
| Apr 13, 2023 | $ 0.00103 | -0.26% | ||
| Apr 12, 2023 | $ 0.00103 | -21.91% | ||
| Apr 11, 2023 | $ 0.00132 | +3.82% | ||
| Apr 10, 2023 | $ 0.00127 | -4.84% | ||
| Apr 9, 2023 | $ 0.00125 | +38.67% | ||
| Apr 8, 2023 | $ 0.000903 | +41.09% | ||
| Apr 7, 2023 | $ 0.00064 | +5.20% | ||
| Apr 6, 2023 | $ 0.000619 | -1.40% | ||
| Apr 5, 2023 | $ 0.000626 | +3.86% | ||
| Apr 4, 2023 | $ 0.000599 | -0.55% | ||
| Apr 3, 2023 | $ 0.000602 | -25.13% | ||
| Apr 2, 2023 | $ 0.000741 | +6.49% | ||
| Apr 1, 2023 | $ 0.000696 | +4.15% | ||
| Mar 31, 2023 | $ 0.000668 | -16.31% | ||
| Mar 30, 2023 | $ 0.000793 | +18.58% | ||
| Mar 29, 2023 | $ 0.000669 | -0.95% | ||
| Mar 28, 2023 | $ 0.000676 | -0.85% | ||
| Mar 27, 2023 | $ 0.000682 | -15.45% | ||
| Mar 26, 2023 | $ 0.000809 | +34.97% | ||
| Mar 25, 2023 | $ 0.0006 | -24.19% | ||
| Mar 24, 2023 | $ 0.000791 | -0.71% | ||