BRAPPER Historical Data

BRAP
Download
Date Close Price change Market cap Trading volume
Apr 21, 2021 $ 0.0000233
-0.88%
$ 1.61 million $ 0
Mar 23, 2021 $ 0
--%
$ -- $ 0
Feb 11, 2021 $ 0.0000176
+0.54%
$ 1.21 million $ 0
Feb 10, 2021 $ 0.0000175
+1.64%
$ 1.21 million $ 0
Jan 14, 2021 $ 0.0000121
+6.93%
$ 833,803 $ 7
Jan 13, 2021 $ 0.0000113
+4.78%
$ 779,443 $ 6
Nov 14, 2020 $ 0.0₅457
-4.10%
$ 315,118 $ 1
Nov 13, 2020 $ 0.0₅476
+3.16%
$ 328,574 $ 1
Sep 30, 2020 $ 0.0₅357
-0.66%
$ 246,552 $ 17
Sep 29, 2020 $ 0.0₅36
+1.43%
$ 248,158 $ 17
Sep 28, 2020 $ 0.0₅355
-0.74%
$ 244,801 $ 17
Sep 27, 2020 $ 0.0₅357
+0.82%
$ 246,520 $ 17
Sep 26, 2020 $ 0.0₅355
+0.83%
$ 244,724 $ 17
Sep 25, 2020 $ 0.0₅352
+0.78%
$ 242,639 $ 17
Sep 24, 2020 $ 0.0₅349
+8.73%
$ 240,752 $ 17
Sep 23, 2020 $ 0.0₅321
-6.76%
$ 221,507 $ 15
Sep 22, 2020 $ 0.0₅344
+0.80%
$ 237,559 $ 17
Sep 21, 2020 $ 0.0₅342
-7.92%
$ 235,776 $ 16
Sep 20, 2020 $ 0.0₅371
-3.76%
$ 256,042 $ 18
Sep 19, 2020 $ 0.0₅386
+0.39%
$ 266,026 $ 19
Sep 18, 2020 $ 0.0₅384
-1.58%
$ 264,630 $ 18
Sep 17, 2020 $ 0.0₅39
+6.75%
$ 268,780 $ 19
Sep 16, 2020 $ 0.0₅365
+0.14%
$ 251,920 $ 18
Sep 15, 2020 $ 0.0₅365
-3.33%
$ 251,600 $ 18
Sep 14, 2020 $ 0.0₅377
+3.02%
$ 260,127 $ 18
Sep 13, 2020 $ 0.0₅366
-5.76%
$ 252,385 $ 18
Sep 12, 2020 $ 0.0₅388
+3.60%
$ 267,736 $ 19
Sep 11, 2020 $ 0.0₅374
+1.76%
$ 258,369 $ 18
Sep 10, 2020 $ 0.0₅368
+4.74%
$ 253,696 $ 18
Sep 9, 2020 $ 0.0₅351
+3.95%
$ 242,269 $ 17
Sep 8, 2020 $ 0.0₅338
-4.23%
$ 233,019 $ 16
Sep 7, 2020 $ 0.0₅352
-0.15%
$ 242,992 $ 17
Sep 6, 2020 $ 0.0₅353
+5.48%
$ 243,483 $ 17
Sep 5, 2020 $ 0.0₅333
-13.88%
$ 230,106 $ 16
Sep 4, 2020 $ 0.0₅388
+1.03%
$ 267,464 $ 19
Sep 3, 2020 $ 0.0₅384
-12.65%
$ 265,208 $ 18
Sep 2, 2020 $ 0.0₅44
-7.56%
$ 303,726 $ 21
Sep 1, 2020 $ 0.0₅476
+9.58%
$ 328,566 $ 23
Aug 31, 2020 $ 0.0₅435
+1.68%
$ 300,005 $ 21
Aug 30, 2020 $ 0.0₅427
+7.01%
$ 294,832 $ 21
Aug 29, 2020 $ 0.0₅4
+1.11%
$ 275,698 $ 19
Aug 28, 2020 $ 0.0₅395
+3.35%
$ 272,650 $ 19
Aug 27, 2020 $ 0.0₅382
-0.99%
$ 263,824 $ 18
Aug 26, 2020 $ 0.0₅386
+0.58%
$ 266,489 $ 19
Aug 25, 2020 $ 0.0₅384
-5.94%
$ 265,094 $ 18
Aug 24, 2020 $ 0.0₅409
+4.39%
$ 281,891 $ 20
Aug 23, 2020 $ 0.0₅392
-1.22%
$ 270,185 $ 19
Aug 22, 2020 $ 0.0₅396
+2.42%
$ 273,504 $ 19
Aug 21, 2020 $ 0.0₅387
-7.07%
$ 267,111 $ 19
Aug 20, 2020 $ 0.0₅417
+2.58%
$ 287,501 $ 20
Download