BRAPPER Historical Data

BRAP
Download
Date Close Price change Market cap Trading volume
Apr 2021 $ 0.0000233
-0.88%
$ 1.61 million $ 0
Mar 2021 $ 0
--%
$ -- $ 0
Feb 2021 $ 0.0000176
+2.17%
$ 1.21 million $ 1
Jan 2021 $ 0.0000121
+12.09%
$ 833,803 $ 13
Nov 2020 $ 0.0₅457
-1.07%
$ 315,118 $ 2
Sep 2020 $ 0.0₅357
-17.77%
$ 246,552 $ 531
Aug 2020 $ 0.0₅435
+25.48%
$ 300,005 $ 599
Jul 2020 $ 0.0₅346
+52.19%
$ 239,056 $ 459
Jun 2020 $ 0.0₅228
-2.04%
$ 157,146 $ 377
May 2020 $ 0.0₅233
+12.76%
$ 160,504 $ 319
Apr 2020 $ 0.0₅206
+53.69%
$ 142,185 $ 255
Mar 2020 $ 0.0₅134
-38.72%
$ 92,605 $ 239
Feb 2020 $ 0.0₅22
+23.05%
$ 151,482 $ 336
Jan 2020 $ 0.0₅178
-54.03%
$ -- $ 253
Dec 2019 $ 0.0₅388
-15.14%
$ -- $ 257
Nov 2019 $ 0.0₅457
-16.52%
$ -- $ 313
Oct 2019 $ 0.0₅548
+201.58%
$ -- $ 285
Sep 2019 $ 0.0₅177
+1.69%
$ -- $ 2,433
Aug 2019 $ 0.0₅174
-59.87%
$ -- $ 6,928
Jul 2019 $ 0.0₅434
-50.65%
$ -- $ 86,335
Download