BRAPPER Historical Data

BRAP Page 3
Download
Date Close Price change Market cap Trading volume
Jun 30, 2020 $ 0.0₅228
-0.89%
$ 157,146 $ 11
Jun 29, 2020 $ 0.0₅23
+1.81%
$ 158,598 $ 11
Jun 28, 2020 $ 0.0₅226
+1.87%
$ 155,697 $ 11
Jun 27, 2020 $ 0.0₅222
-3.63%
$ 152,862 $ 11
Jun 26, 2020 $ 0.0₅23
-1.54%
$ 158,619 $ 11
Jun 25, 2020 $ 0.0₅234
-1.43%
$ 161,136 $ 11
Jun 24, 2020 $ 0.0₅237
-3.61%
$ 163,469 $ 11
Jun 23, 2020 $ 0.0₅246
+0.98%
$ 169,573 $ 12
Jun 22, 2020 $ 0.0₅243
+6.52%
$ 167,918 $ 12
Jun 21, 2020 $ 0.0₅228
-0.37%
$ 157,591 $ 11
Jun 20, 2020 $ 0.0₅229
-0.03%
$ 158,181 $ 11
Jun 19, 2020 $ 0.0₅229
-1.22%
$ 158,105 $ 11
Jun 18, 2020 $ 0.0₅232
+0.97%
$ 160,097 $ 11
Jun 17, 2020 $ 0.0₅23
-2.36%
$ 158,597 $ 11
Jun 16, 2020 $ 0.0₅235
+1.91%
$ 162,412 $ 35
Jun 15, 2020 $ 0.0₅231
-0.65%
$ 159,383 $ 11
Jun 14, 2020 $ 0.0₅233
-4.40%
$ 160,524 $ 11
Jun 13, 2020 $ 0.0₅243
+39.66%
$ 167,900 $ 12
Jun 12, 2020 $ 0.0₅174
+3.35%
$ 120,190 $ 17
Jun 11, 2020 $ 0.0₅169
-32.92%
$ 116,342 $ 16
Jun 10, 2020 $ 0.0₅251
+1.25%
$ 173,389 $ 12
Jun 9, 2020 $ 0.0₅248
-0.01%
$ 171,208 $ 12
Jun 8, 2020 $ 0.0₅248
-0.65%
$ 171,310 $ 12
Jun 7, 2020 $ 0.0₅25
+0.98%
$ 172,371 $ 12
Jun 6, 2020 $ 0.0₅247
+1.70%
$ 170,716 $ 12
Jun 5, 2020 $ 0.0₅243
-2.14%
$ 167,891 $ 12
Jun 4, 2020 $ 0.0₅249
+0.55%
$ 171,604 $ 12
Jun 3, 2020 $ 0.0₅247
+3.08%
$ 170,663 $ 12
Jun 2, 2020 $ 0.0₅24
-4.04%
$ 165,487 $ 12
Jun 1, 2020 $ 0.0₅25
+7.51%
$ 172,467 $ 12
May 31, 2020 $ 0.0₅233
-4.66%
$ 160,504 $ 14
May 30, 2020 $ 0.0₅244
+10.44%
$ 168,280 $ 12
May 29, 2020 $ 0.0₅221
+0.55%
$ 152,340 $ 11
May 28, 2020 $ 0.0₅219
+4.92%
$ 151,366 $ 11
May 27, 2020 $ 0.0₅209
+3.68%
$ 144,214 $ 10
May 26, 2020 $ 0.0₅202
-2.85%
$ 139,095 $ 10
May 25, 2020 $ 0.0₅208
+2.87%
$ 143,191 $ 10
May 24, 2020 $ 0.0₅202
-2.21%
$ 139,563 $ 10
May 23, 2020 $ 0.0₅207
+0.01%
$ 142,753 $ 10
May 22, 2020 $ 0.0₅207
+3.90%
$ 142,712 $ 10
May 21, 2020 $ 0.0₅199
-5.26%
$ 137,360 $ 10
May 20, 2020 $ 0.0₅21
-1.91%
$ 144,999 $ 10
May 19, 2020 $ 0.0₅214
-0.13%
$ 147,742 $ 10
May 18, 2020 $ 0.0₅214
+3.51%
$ 147,856 $ 11
May 17, 2020 $ 0.0₅207
+3.33%
$ 142,876 $ 10
May 16, 2020 $ 0.0₅201
+4.24%
$ 138,357 $ 10
May 15, 2020 $ 0.0₅192
-4.87%
$ 132,747 $ 9
May 14, 2020 $ 0.0₅202
+1.63%
$ 139,604 $ 10
May 13, 2020 $ 0.0₅199
+4.96%
$ 137,349 $ 10
May 12, 2020 $ 0.0₅19
+1.76%
$ 130,807 $ 9