BRAPPER Historical Data

BRAP Page 4
Download
Date Close Price change Market cap Trading volume
May 11, 2020 $ 0.0₅186
-1.20%
$ 128,462 $ 9
May 10, 2020 $ 0.0₅188
-10.56%
$ 130,057 $ 9
May 9, 2020 $ 0.0₅211
-0.60%
$ 145,432 $ 10
May 8, 2020 $ 0.0₅212
-0.14%
$ 146,359 $ 10
May 7, 2020 $ 0.0₅212
+6.11%
$ 146,596 $ 10
May 6, 2020 $ 0.0₅201
-1.71%
$ 138,566 $ 10
May 5, 2020 $ 0.0₅204
-1.26%
$ 140,985 $ 10
May 4, 2020 $ 0.0₅207
-1.75%
$ 142,873 $ 10
May 3, 2020 $ 0.0₅211
+5.03%
$ 145,420 $ 10
May 2, 2020 $ 0.0₅201
-5.49%
$ 138,457 $ 16
May 1, 2020 $ 0.0₅212
+2.91%
$ 146,488 $ 10
Apr 30, 2020 $ 0.0₅206
-4.45%
$ 142,185 $ 10
Apr 29, 2020 $ 0.0₅216
+9.28%
$ 148,791 $ 10
Apr 28, 2020 $ 0.0₅198
+0.39%
$ 136,344 $ 10
Apr 27, 2020 $ 0.0₅197
-0.12%
$ 135,822 $ 9
Apr 26, 2020 $ 0.0₅197
+0.92%
$ 135,896 $ 9
Apr 25, 2020 $ 0.0₅195
+3.96%
$ 134,663 $ 11
Apr 24, 2020 $ 0.0₅188
+1.22%
$ 129,532 $ 11
Apr 23, 2020 $ 0.0₅185
+1.67%
$ 127,929 $ 9
Apr 22, 2020 $ 0.0₅182
+6.53%
$ 125,734 $ 9
Apr 21, 2020 $ 0.0₅171
+0.02%
$ 118,000 $ 8
Apr 20, 2020 $ 0.0₅171
-5.03%
$ 117,983 $ 8
Apr 19, 2020 $ 0.0₅18
-3.00%
$ 124,233 $ 9
Apr 18, 2020 $ 0.0₅186
+8.76%
$ 128,016 $ 9
Apr 17, 2020 $ 0.0₅171
-0.97%
$ 117,662 $ 8
Apr 16, 2020 $ 0.0₅172
+12.28%
$ 118,786 $ 8
Apr 15, 2020 $ 0.0₅153
-2.79%
$ 105,860 $ 7
Apr 14, 2020 $ 0.0₅158
+0.78%
$ 108,871 $ 8
Apr 13, 2020 $ 0.0₅157
-25.92%
$ 108,038 $ 8
Apr 12, 2020 $ 0.0₅211
+33.59%
$ 145,929 $ 11
Apr 11, 2020 $ 0.0₅158
+0.09%
$ 109,235 $ 8
Apr 10, 2020 $ 0.0₅158
-7.14%
$ 109,050 $ 8
Apr 9, 2020 $ 0.0₅17
-1.37%
$ 117,494 $ 8
Apr 8, 2020 $ 0.0₅173
+4.77%
$ 119,085 $ 8
Apr 7, 2020 $ 0.0₅165
-3.21%
$ 113,695 $ 8
Apr 6, 2020 $ 0.0₅17
+18.89%
$ 117,400 $ 8
Apr 5, 2020 $ 0.0₅143
-0.92%
$ 98,754 $ 7
Apr 4, 2020 $ 0.0₅144
+2.02%
$ 99,696 $ 7
Apr 3, 2020 $ 0.0₅142
+0.06%
$ 97,715 $ 7
Apr 2, 2020 $ 0.0₅141
+3.58%
$ 97,564 $ 7
Apr 1, 2020 $ 0.0₅136
+1.80%
$ 94,175 $ 7
Mar 31, 2020 $ 0.0₅134
+1.10%
$ 92,605 $ 7
Mar 30, 2020 $ 0.0₅133
+5.86%
$ 91,650 $ 7
Mar 29, 2020 $ 0.0₅126
-4.20%
$ 86,668 $ 6
Mar 28, 2020 $ 0.0₅131
-0.50%
$ 90,511 $ 6
Mar 27, 2020 $ 0.0₅132
-4.62%
$ 90,937 $ 6
Mar 26, 2020 $ 0.0₅138
+1.40%
$ 95,352 $ 7
Mar 25, 2020 $ 0.0₅136
-1.68%
$ 93,997 $ 7
Mar 24, 2020 $ 0.0₅139
+1.99%
$ 95,612 $ 7
Mar 23, 2020 $ 0.0₅136
+10.41%
$ 93,661 $ 7