BRAPPER Historical Data

BRAP Page 5
Download
Date Close Price change Market cap Trading volume
Mar 22, 2020 $ 0.0₅123
-7.25%
$ 84,826 $ 6
Mar 21, 2020 $ 0.0₅132
-0.46%
$ 91,405 $ 6
Mar 20, 2020 $ 0.0₅133
-2.35%
$ 91,640 $ 6
Mar 19, 2020 $ 0.0₅136
+17.14%
$ 93,846 $ 7
Mar 18, 2020 $ 0.0₅116
+1.56%
$ 80,059 $ 6
Mar 17, 2020 $ 0.0₅115
+2.97%
$ 79,021 $ 6
Mar 16, 2020 $ 0.0₅111
-10.44%
$ 76,606 $ 5
Mar 15, 2020 $ 0.0₅124
+0.66%
$ 85,539 $ 6
Mar 14, 2020 $ 0.0₅123
-7.56%
$ 85,079 $ 6
Mar 13, 2020 $ 0.0₅133
+23.53%
$ 91,614 $ 6
Mar 12, 2020 $ 0.0₅108
-44.84%
$ 74,272 $ 5
Mar 11, 2020 $ 0.0₅195
-2.73%
$ 134,664 $ 9
Mar 10, 2020 $ 0.0₅201
-1.22%
$ 138,379 $ 10
Mar 9, 2020 $ 0.0₅202
+1.14%
$ 139,450 $ 10
Mar 8, 2020 $ 0.0₅2
-15.90%
$ 137,908 $ 10
Mar 7, 2020 $ 0.0₅238
-2.73%
$ 163,940 $ 11
Mar 6, 2020 $ 0.0₅244
+6.68%
$ 168,282 $ 12
Mar 5, 2020 $ 0.0₅228
+1.71%
$ 157,487 $ 11
Mar 4, 2020 $ 0.0₅224
+0.05%
$ 154,706 $ 11
Mar 3, 2020 $ 0.0₅224
-3.14%
$ 154,623 $ 11
Mar 2, 2020 $ 0.0₅231
+5.71%
$ 159,535 $ 11
Mar 1, 2020 $ 0.0₅219
-0.09%
$ 150,978 $ 11
Feb 29, 2020 $ 0.0₅22
-3.84%
$ 151,482 $ 11
Feb 28, 2020 $ 0.0₅228
+0.46%
$ 157,567 $ 11
Feb 27, 2020 $ 0.0₅226
+0.45%
$ 156,234 $ 11
Feb 26, 2020 $ 0.0₅226
-8.96%
$ 155,671 $ 11
Feb 25, 2020 $ 0.0₅249
-6.58%
$ 171,502 $ 12
Feb 24, 2020 $ 0.0₅266
-3.10%
$ 183,621 $ 13
Feb 23, 2020 $ 0.0₅274
+4.47%
$ 189,380 $ 13
Feb 22, 2020 $ 0.0₅263
-1.05%
$ 181,261 $ 13
Feb 21, 2020 $ 0.0₅265
+2.84%
$ 183,180 $ 13
Feb 20, 2020 $ 0.0₅258
-0.68%
$ 178,159 $ 12
Feb 19, 2020 $ 0.0₅26
-7.76%
$ 179,546 $ 13
Feb 18, 2020 $ 0.0₅282
+5.44%
$ 194,497 $ 14
Feb 17, 2020 $ 0.0₅267
+2.28%
$ 184,559 $ 13
Feb 16, 2020 $ 0.0₅262
-0.99%
$ 180,679 $ 13
Feb 15, 2020 $ 0.0₅264
-7.38%
$ -- $ 13
Feb 14, 2020 $ 0.0₅285
+6.25%
$ -- $ 14
Feb 13, 2020 $ 0.0₅269
+1.15%
$ -- $ 13
Feb 12, 2020 $ 0.0₅266
+12.14%
$ -- $ 13
Feb 11, 2020 $ 0.0₅237
+6.01%
$ -- $ 11
Feb 10, 2020 $ 0.0₅224
-1.64%
$ -- $ 11
Feb 9, 2020 $ 0.0₅227
+1.74%
$ -- $ 11
Feb 8, 2020 $ 0.0₅224
+0.14%
$ -- $ 11
Feb 7, 2020 $ 0.0₅223
+4.59%
$ -- $ 11
Feb 6, 2020 $ 0.0₅214
+4.60%
$ -- $ 10
Feb 5, 2020 $ 0.0₅204
+8.15%
$ -- $ 10
Feb 4, 2020 $ 0.0₅189
-0.45%
$ -- $ 12
Feb 3, 2020 $ 0.0₅19
+1.58%
$ -- $ 9
Feb 2, 2020 $ 0.0₅187
+3.16%
$ -- $ 9