Nummus Aeternitas Historical Data

NUMMUS Page 2
Download
Date Close Price change Market cap Trading volume
Mar 4, 2026 $ 0.00669
-15.25%
$ 668,989 $ 43,941
Mar 3, 2026 $ 0.00782
-8.52%
$ 781,887 $ 52,218
Mar 2, 2026 $ 0.00856
+6.43%
$ 855,985 $ 57,112
Mar 1, 2026 $ 0.00801
+2.31%
$ 801,186 $ 56,014
Feb 28, 2026 $ 0.00782
+4.22%
$ 782,187 $ 56,296
Feb 27, 2026 $ 0.00751
-6.75%
$ 751,287 $ 49,339
Feb 26, 2026 $ 0.00806
-7.26%
$ 805,686 $ 33,965
Feb 25, 2026 $ 0.00875
+6.07%
$ 874,885 $ 56,422
Feb 24, 2026 $ 0.00825
+3.92%
$ 824,786 $ 51,808
Feb 23, 2026 $ 0.00799
-8.39%
$ 799,086 $ 54,178
Feb 22, 2026 $ 0.00871
+9.41%
$ 870,585 $ 50,027
Feb 21, 2026 $ 0.00804
+0.50%
$ 803,686 $ 53,920
Feb 20, 2026 $ 0.00797
-0.06%
$ 797,086 $ 51,984
Feb 19, 2026 $ 0.00798
-22.89%
$ 797,586 $ 47,723
Feb 18, 2026 $ 0.0104
-0.23%
$ 1.04 million $ 51,021
Feb 17, 2026 $ 0.0103
-1.32%
$ 1.03 million $ 55,818
Feb 16, 2026 $ 0.0104
-0.30%
$ 1.04 million $ 53,350
Feb 15, 2026 $ 0.0103
+0.52%
$ 1.03 million $ 50,774
Feb 14, 2026 $ 0.0104
+12.70%
$ 1.04 million $ 56,066
Feb 13, 2026 $ 0.00917
+2.91%
$ 916,984 $ 56,133
Feb 12, 2026 $ 0.00889
+0.63%
$ 888,485 $ 52,646
Feb 11, 2026 $ 0.00883
-0.71%
$ 882,885 $ 59,214
Feb 10, 2026 $ 0.00877
-0.86%
$ 876,485 $ 52,745
Feb 9, 2026 $ 0.00881
-0.68%
$ 880,985 $ 56,366
Feb 8, 2026 $ 0.00878
-1.26%
$ 878,185 $ 50,952
Feb 7, 2026 $ 0.00875
+3.82%
$ 875,385 $ 58,649
Feb 6, 2026 $ 0.00851
+5.54%
$ 851,385 $ 60,520
Feb 5, 2026 $ 0.00809
-15.32%
$ 809,486 $ 41,437
Feb 4, 2026 $ 0.00958
-5.71%
$ 958,084 $ 52,841
Feb 3, 2026 $ 0.0102
-3.31%
$ 1.02 million $ 54,240
Feb 2, 2026 $ 0.0105
+9.75%
$ 1.05 million $ 56,720
Feb 1, 2026 $ 0.00956
+2.53%
$ 955,584 $ 50,448
Jan 31, 2026 $ 0.00933
-14.83%
$ 933,384 $ 49,415
Jan 30, 2026 $ 0.0109
-11.22%
$ 1.09 million $ 52,813
Jan 29, 2026 $ 0.0124
-1.85%
$ 1.24 million $ 56,777
Jan 28, 2026 $ 0.0127
-0.91%
$ 1.27 million $ 53,171
Jan 27, 2026 $ 0.0127
-0.17%
$ 1.27 million $ 60,103
Jan 26, 2026 $ 0.0126
+1.84%
$ 1.26 million $ 27,272
Jan 25, 2026 $ 0.0125
-4.59%
$ 1.25 million $ 50,524
Jan 24, 2026 $ 0.013
+0.26%
$ 1.3 million $ 36,089
Jan 23, 2026 $ 0.013
-5.72%
$ 1.3 million $ 49,340
Jan 22, 2026 $ 0.0138
+5.75%
$ 1.38 million $ 57,615
Jan 21, 2026 $ 0.0129
+0.12%
$ 1.29 million $ 57,242
Jan 20, 2026 $ 0.0128
-6.40%
$ 1.28 million $ 46,786
Jan 19, 2026 $ 0.0136
-6.68%
$ 1.36 million $ 54,660
Jan 18, 2026 $ 0.0146
-3.03%
$ 1.46 million $ 54,124
Jan 17, 2026 $ 0.0151
-0.38%
$ 1.51 million $ 45,098
Jan 16, 2026 $ 0.0143
-5.74%
$ 1.43 million $ 49,619
Jan 15, 2026 $ 0.015
+1.52%
$ 1.5 million $ 41,200
Jan 14, 2026 $ 0.0148
+0.19%
$ 1.48 million $ 49,181