Nummus Aeternitas Historical Data

NUMMUS Page 2
Download
Date Close Price change Market cap Trading volume
Jun 30, 2026 $0.00867
+8.38%
$852,686 $56,947
Jun 29, 2026 $0.00793
-0.20%
$780,563 $51,992
Jun 28, 2026 $0.00794
+0.05%
$781,350 $53,857
Jun 27, 2026 $0.00795
-0.33%
$782,727 $50,978
Jun 26, 2026 $0.00794
+8.75%
$781,055 $59,927
Jun 25, 2026 $0.00726
-0.63%
$714,343 $56,484
Jun 24, 2026 $0.00724
+0.24%
$712,375 $55,922
Jun 23, 2026 $0.00733
+0.34%
$721,329 $57,386
Jun 22, 2026 $0.00721
-0.80%
$709,916 $53,035
Jun 21, 2026 $0.00732
+3.35%
$720,050 $62,006
Jun 20, 2026 $0.00702
+4.04%
$691,122 $57,411
Jun 19, 2026 $0.00669
+0.41%
$657,963 $57,379
Jun 18, 2026 $0.00673
-2.75%
$662,194 $50,786
Jun 17, 2026 $0.00698
-7.83%
$686,498 $54,361
Jun 16, 2026 $0.00757
-0.13%
$744,846 $54,884
Jun 15, 2026 $0.00754
+5.81%
$742,090 $57,475
Jun 14, 2026 $0.00715
-0.39%
$703,421 $56,244
Jun 13, 2026 $0.0072
+8.26%
$708,046 $58,756
Jun 12, 2026 $0.00674
+1.17%
$662,785 $55,967
Jun 11, 2026 $0.00665
-1.16%
$654,323 $56,870
Jun 10, 2026 $0.00675
-3.68%
$664,359 $56,750
Jun 9, 2026 $0.00697
-0.71%
$686,301 $58,218
Jun 8, 2026 $0.00704
+13.22%
$692,500 $54,573
Jun 7, 2026 $0.00624
+1.15%
$614,079 $56,666
Jun 6, 2026 $0.00626
-2.72%
$616,244 $56,442
Jun 5, 2026 $0.00645
-2.80%
$634,447 $50,260
Jun 4, 2026 $0.00657
+0.06%
$646,353 $52,464
Jun 3, 2026 $0.00662
+0.70%
$651,568 $60,689
Jun 2, 2026 $0.00654
-17.89%
$643,794 $52,055
Jun 1, 2026 $0.00787
-0.68%
$774,167 $55,630
May 31, 2026 $0.00791
-0.44%
$778,201 $54,737
May 30, 2026 $0.00794
+1.02%
$781,645 $54,617
May 29, 2026 $0.00785
-1.10%
$772,199 $46,246
May 28, 2026 $0.00793
+0.72%
$780,759 $57,575
May 27, 2026 $0.00795
-0.09%
$781,842 $58,759
May 26, 2026 $0.00797
+1.18%
$784,302 $57,173
May 25, 2026 $0.00796
+0.91%
$783,416 $54,519
May 24, 2026 $0.00793
+0.01%
$783,106 $53,648
May 23, 2026 $0.00791
+0.88%
$780,243 $56,148
May 22, 2026 $0.00798
+0.62%
$787,449 $52,472
May 21, 2026 $0.00795
-1.72%
$784,784 $56,695
May 20, 2026 $0.00815
+7.98%
$804,426 $58,453
May 19, 2026 $0.0076
+0.44%
$749,942 $50,869
May 18, 2026 $0.00756
-1.07%
$746,388 $54,213
May 17, 2026 $0.00764
+1.38%
$754,482 $52,260
May 16, 2026 $0.00759
+0.82%
$749,349 $51,478
May 15, 2026 $0.00762
-0.39%
$752,607 $51,299
May 14, 2026 $0.00756
-0.79%
$745,796 $55,877
May 13, 2026 $0.00766
+6.61%
$755,666 $58,510
May 12, 2026 $0.00721
-0.41%
$711,941 $57,166