Nummus Aeternitas Historical Data

NUMMUS Page 2
Download
Date Close Price change Market cap Trading volume
Apr 21, 7 AM $ 0.00692
-0.32%
$ 692,388 $ 54,936
Apr 21, 6 AM $ 0.007
+0.98%
$ 699,788 $ 53,738
Apr 21, 5 AM $ 0.00701
+1.08%
$ 700,788 $ 53,278
Apr 21, 4 AM $ 0.00702
+0.47%
$ 701,488 $ 52,421
Apr 21, 3 AM $ 0.00701
+0.00%
$ 701,188 $ 51,164
Apr 21, 2 AM $ 0.00698
+1.12%
$ 698,188 $ 49,787
Apr 21, 1 AM $ 0.007
+0.70%
$ 699,988 $ 49,695
Apr 21, 12 AM $ 0.00695
-0.90%
$ 695,188 $ 49,884
Apr 20, 11 PM $ 0.007
+0.00%
$ 700,088 $ 50,806
Apr 20, 10 PM $ 0.007
+0.11%
$ 699,888 $ 50,672
Apr 20, 9 PM $ 0.00693
-0.27%
$ 692,988 $ 51,752
Apr 20, 8 PM $ 0.00695
-0.04%
$ 694,688 $ 50,484
Apr 20, 7 PM $ 0.00695
+0.48%
$ 694,588 $ 50,395
Apr 20, 6 PM $ 0.00697
+1.13%
$ 696,688 $ 50,029
Apr 20, 5 PM $ 0.00703
+2.03%
$ 702,588 $ 50,073
Apr 20, 4 PM $ 0.00694
-0.30%
$ 693,488 $ 51,095
Apr 20, 3 PM $ 0.00702
+1.01%
$ 702,388 $ 52,006
Apr 20, 2 PM $ 0.0069
-1.36%
$ 689,888 $ 51,348
Apr 20, 1 PM $ 0.0069
-1.57%
$ 690,388 $ 52,355
Apr 20, 12 PM $ 0.00697
+1.04%
$ 697,188 $ 51,357
Apr 20, 11 AM $ 0.00694
-0.63%
$ 693,688 $ 49,898
Apr 20, 10 AM $ 0.00695
+0.19%
$ 695,188 $ 49,215
Apr 20, 9 AM $ 0.00692
+0.13%
$ 691,488 $ 49,500
Apr 20, 8 AM $ 0.00692
-1.14%
$ 691,888 $ 48,224
Apr 20, 7 AM $ 0.007
+0.57%
$ 700,088 $ 48,857
Apr 20, 6 AM $ 0.00694
-0.14%
$ 694,388 $ 48,857
Apr 20, 5 AM $ 0.007
+0.85%
$ 700,388 $ 49,735
Apr 20, 4 AM $ 0.00696
+0.03%
$ 695,888 $ 50,410
Apr 20, 3 AM $ 0.007
-0.06%
$ 699,488 $ 52,405
Apr 20, 2 AM $ 0.00689
-0.22%
$ 689,288 $ 53,862
Apr 20, 1 AM $ 0.00692
-0.75%
$ 692,188 $ 52,857
Apr 20, 12 AM $ 0.00702
+1.12%
$ 702,488 $ 53,050
Apr 19, 11 PM $ 0.00692
-0.12%
$ 692,488 $ 54,308
Apr 19, 10 PM $ 0.00692
-0.12%
$ 691,688 $ 54,152
Apr 19, 9 PM $ 0.00696
-0.46%
$ 695,488 $ 52,715
Apr 19, 8 PM $ 0.00689
-0.95%
$ 689,288 $ 52,749
Apr 19, 7 PM $ 0.00698
-0.41%
$ 697,488 $ 53,312
Apr 19, 6 PM $ 0.00693
+0.04%
$ 692,588 $ 55,310
Apr 19, 5 PM $ 0.00689
-0.79%
$ 688,588 $ 54,291
Apr 19, 4 PM $ 0.00694
+0.78%
$ 694,088 $ 53,229
Apr 19, 3 PM $ 0.00699
+0.59%
$ 698,588 $ 52,355
Apr 19, 2 PM $ 0.00692
-0.96%
$ 692,488 $ 53,139
Apr 19, 1 PM $ 0.00693
-0.52%
$ 692,888 $ 52,132
Apr 19, 12 PM $ 0.007
+1.49%
$ 700,488 $ 52,094
Apr 19, 11 AM $ 0.0069
-0.73%
$ 690,188 $ 52,660
Apr 19, 10 AM $ 0.007
+1.40%
$ 700,188 $ 53,204
Apr 19, 9 AM $ 0.00698
+1.20%
$ 698,188 $ 52,381
Apr 19, 8 AM $ 0.00702
+0.37%
$ 702,488 $ 52,495
Apr 19, 7 AM $ 0.00689
-0.49%
$ 689,088 $ 54,299
Apr 19, 6 AM $ 0.00697
+0.55%
$ 697,288 $ 53,411