Nummus Aeternitas Historical Data

NUMMUS Page 2
Download
Date Close Price change Market cap Trading volume
Jun 14, 1 PM $ 0.00713
+0.10%
$ 701,158 $ 56,701
Jun 14, 12 PM $ 0.00716
+0.97%
$ 704,110 $ 56,724
Jun 14, 11 AM $ 0.00714
+0.79%
$ 702,438 $ 55,936
Jun 14, 10 AM $ 0.00714
-0.46%
$ 703,028 $ 56,556
Jun 14, 9 AM $ 0.00711
-1.03%
$ 699,191 $ 56,790
Jun 14, 8 AM $ 0.00715
+0.59%
$ 703,815 $ 56,984
Jun 14, 7 AM $ 0.00715
-0.03%
$ 703,618 $ 58,202
Jun 14, 6 AM $ 0.00709
+0.08%
$ 697,616 $ 58,516
Jun 14, 5 AM $ 0.00714
-0.71%
$ 702,536 $ 56,385
Jun 14, 4 AM $ 0.0071
+0.27%
$ 698,699 $ 58,283
Jun 14, 3 AM $ 0.00711
+0.27%
$ 699,191 $ 57,842
Jun 14, 2 AM $ 0.00719
+1.47%
$ 707,259 $ 57,677
Jun 14, 1 AM $ 0.0071
-1.40%
$ 699,092 $ 57,338
Jun 14, 12 AM $ 0.0072
+0.35%
$ 708,636 $ 59,102
Jun 13, 11 PM $ 0.0072
+1.17%
$ 708,046 $ 58,756
Jun 13, 10 PM $ 0.00712
+0.96%
$ 700,666 $ 58,698
Jun 13, 9 PM $ 0.00705
+0.36%
$ 693,976 $ 58,802
Jun 13, 8 PM $ 0.00713
+1.58%
$ 701,355 $ 56,780
Jun 13, 7 PM $ 0.00672
+0.31%
$ 661,014 $ 55,427
Jun 13, 6 PM $ 0.00677
+0.97%
$ 666,425 $ 55,059
Jun 13, 5 PM $ 0.00674
-0.30%
$ 663,473 $ 55,007
Jun 13, 4 PM $ 0.00665
-0.60%
$ 654,224 $ 54,645
Jun 13, 3 PM $ 0.00669
-0.83%
$ 658,258 $ 54,234
Jun 13, 2 PM $ 0.00673
+1.22%
$ 661,997 $ 54,482
Jun 13, 1 PM $ 0.00671
+0.13%
$ 660,620 $ 54,122
Jun 13, 12 PM $ 0.0067
+0.12%
$ 658,947 $ 55,171
Jun 13, 11 AM $ 0.00673
+0.12%
$ 662,391 $ 56,742
Jun 13, 10 AM $ 0.00675
+1.31%
$ 664,457 $ 56,216
Jun 13, 9 AM $ 0.00666
-0.43%
$ 655,799 $ 56,552
Jun 13, 8 AM $ 0.0067
-0.73%
$ 658,947 $ 57,181
Jun 13, 7 AM $ 0.00671
+0.72%
$ 660,128 $ 56,699
Jun 13, 6 AM $ 0.00671
-0.34%
$ 660,620 $ 55,855
Jun 13, 5 AM $ 0.00669
-1.05%
$ 658,652 $ 57,700
Jun 13, 4 AM $ 0.00677
+1.58%
$ 665,736 $ 57,529
Jun 13, 3 AM $ 0.00666
+0.14%
$ 655,799 $ 56,226
Jun 13, 2 AM $ 0.00666
-1.51%
$ 654,913 $ 57,901
Jun 13, 1 AM $ 0.00672
+0.04%
$ 661,702 $ 58,384
Jun 13, 12 AM $ 0.00677
+1.88%
$ 666,327 $ 58,278
Jun 12, 11 PM $ 0.00674
+0.79%
$ 662,785 $ 55,967
Jun 12, 10 PM $ 0.00678
+0.25%
$ 667,114 $ 56,151
Jun 12, 9 PM $ 0.00668
-1.08%
$ 657,668 $ 57,344
Jun 12, 8 PM $ 0.00678
+1.51%
$ 666,720 $ 59,380
Jun 12, 7 PM $ 0.00666
+0.11%
$ 655,110 $ 58,033
Jun 12, 6 PM $ 0.00677
+1.52%
$ 665,736 $ 57,859
Jun 12, 5 PM $ 0.00676
+0.88%
$ 664,752 $ 58,412
Jun 12, 4 PM $ 0.00672
-0.64%
$ 661,112 $ 59,624
Jun 12, 3 PM $ 0.00665
-0.57%
$ 654,421 $ 60,806
Jun 12, 2 PM $ 0.00669
-0.42%
$ 658,455 $ 59,510
Jun 12, 1 PM $ 0.0067
+0.69%
$ 659,144 $ 59,857
Jun 12, 12 PM $ 0.00673
+0.19%
$ 662,489 $ 57,903