Nummus Aeternitas Historical Data

NUMMUS Page 2
Date Close Price change Market cap Trading volume
11:27 AM $ 0.00756
+0.00%
$ 743,468 $ 52,326
11:22 AM $ 0.00756
+0.00%
$ 743,468 $ 52,399
11:17 AM $ 0.00758
+0.00%
$ 745,633 $ 52,815
11:12 AM $ 0.0075
+0.00%
$ 738,253 $ 52,303
11:07 AM $ 0.00753
+0.00%
$ 740,910 $ 51,936
11:02 AM $ 0.00753
+0.00%
$ 741,402 $ 52,507
10:57 AM $ 0.00754
+0.00%
$ 742,189 $ 52,629
10:52 AM $ 0.00745
+0.00%
$ 733,333 $ 52,475
10:47 AM $ 0.00745
+0.00%
$ 733,333 $ 51,891
10:42 AM $ 0.00751
+0.00%
$ 738,647 $ 52,494
10:37 AM $ 0.00747
+0.00%
$ 734,809 $ 52,359
10:32 AM $ 0.00754
+0.00%
$ 741,992 $ 51,761
10:27 AM $ 0.00753
+0.00%
$ 741,303 $ 52,017
10:22 AM $ 0.0075
+0.00%
$ 737,663 $ 51,753
10:17 AM $ 0.0075
+0.00%
$ 737,663 $ 51,012
10:12 AM $ 0.00748
+0.00%
$ 736,088 $ 51,495
10:07 AM $ 0.00752
+0.00%
$ 739,926 $ 51,296
10:02 AM $ 0.00747
+0.00%
$ 734,711 $ 51,282
9:57 AM $ 0.00754
+0.00%
$ 741,992 $ 51,244
9:52 AM $ 0.00754
+0.00%
$ 742,189 $ 51,991
9:47 AM $ 0.00754
+0.00%
$ 742,189 $ 52,394
9:42 AM $ 0.00755
+0.00%
$ 743,074 $ 52,315
9:37 AM $ 0.00749
+0.00%
$ 737,269 $ 51,808
9:32 AM $ 0.00745
+0.00%
$ 732,743 $ 52,146
9:27 AM $ 0.00745
+0.00%
$ 732,743 $ 52,491
9:22 AM $ 0.00755
+0.00%
$ 742,779 $ 52,962
9:17 AM $ 0.00755
+0.00%
$ 742,779 $ 53,581
9:12 AM $ 0.00751
+0.00%
$ 738,942 $ 52,918
9:07 AM $ 0.0075
+0.00%
$ 737,564 $ 53,026
9:02 AM $ 0.00755
+0.00%
$ 742,582 $ 52,920
8:57 AM $ 0.00754
+0.00%
$ 741,795 $ 53,449
8:52 AM $ 0.00754
+0.00%
$ 741,795 $ 53,209
8:47 AM $ 0.00744
+0.00%
$ 732,546 $ 52,723
8:42 AM $ 0.00752
+0.00%
$ 739,532 $ 52,729
8:37 AM $ 0.00754
+0.00%
$ 742,090 $ 52,952
8:32 AM $ 0.00746
+0.00%
$ 734,416 $ 53,217
8:27 AM $ 0.00746
+0.00%
$ 734,416 $ 52,682
8:22 AM $ 0.00752
+0.00%
$ 740,221 $ 52,676
8:17 AM $ 0.00756
+0.00%
$ 744,255 $ 52,863
8:12 AM $ 0.0075
+0.00%
$ 737,564 $ 53,060
8:07 AM $ 0.00758
+0.00%
$ 745,731 $ 52,358
8:02 AM $ 0.00758
+0.00%
$ 745,731 $ 53,138
7:57 AM $ 0.00751
+0.00%
$ 738,745 $ 53,109
7:52 AM $ 0.00746
+0.00%
$ 734,317 $ 52,740
7:47 AM $ 0.00746
+0.00%
$ 734,317 $ 52,396
7:42 AM $ 0.00754
+0.00%
$ 741,500 $ 52,729
7:37 AM $ 0.00754
+0.00%
$ 741,500 $ 52,956
7:32 AM $ 0.00745
+0.00%
$ 732,743 $ 53,064
7:27 AM $ 0.00748
+0.00%
$ 735,695 $ 53,286
7:22 AM $ 0.00748
+0.00%
$ 735,695 $ 53,576