Nummus Aeternitas Historical Data

NUMMUS Page 2
Date Close Price change Market cap Trading volume
5:36 AM $ 0.00689
+0.00%
$ 688,788 $ 53,520
5:30 AM $ 0.00691
+0.00%
$ 692,588 $ 52,915
5:25 AM $ 0.00702
+0.00%
$ 692,588 $ 53,008
5:21 AM $ 0.00693
+0.00%
$ 692,588 $ 54,654
5:15 AM $ 0.00693
+0.00%
$ 691,588 $ 53,838
5:10 AM $ 0.00696
+0.00%
$ 691,588 $ 54,225
5:05 AM $ 0.00692
+0.00%
$ 691,588 $ 54,145
5:01 AM $ 0.00692
+0.00%
$ 691,588 $ 53,685
5:00 AM $ 0.00696
+0.00%
$ 691,588 $ 53,685
4:55 AM $ 0.00699
+0.00%
$ 692,488 $ 54,151
4:50 AM $ 0.00696
+0.00%
$ 692,488 $ 54,160
4:45 AM $ 0.00691
+0.00%
$ 692,488 $ 53,837
4:40 AM $ 0.00698
+0.00%
$ 692,488 $ 52,755
4:35 AM $ 0.00691
+0.00%
$ 692,488 $ 53,182
4:30 AM $ 0.00691
+0.00%
$ 692,488 $ 52,596
4:25 AM $ 0.00692
+0.00%
$ 692,488 $ 52,554
4:20 AM $ 0.00695
+0.00%
$ 692,488 $ 52,601
4:15 AM $ 0.00691
+0.00%
$ 692,488 $ 52,859
4:10 AM $ 0.00691
+0.00%
$ 692,488 $ 52,622
4:05 AM $ 0.00692
+0.00%
$ 692,488 $ 52,300
4:01 AM $ 0.00692
-0.76%
$ 692,488 $ 52,772
3:56 AM $ 0.00698
+0.00%
$ 697,488 $ 53,299
3:50 AM $ 0.00694
+0.00%
$ 701,788 $ 53,211
3:46 AM $ 0.00702
+0.00%
$ 701,788 $ 53,118
3:40 AM $ 0.007
+0.00%
$ 697,488 $ 53,760
3:35 AM $ 0.00697
+0.00%
$ 697,488 $ 53,516
3:30 AM $ 0.00693
+0.00%
$ 697,488 $ 53,050
3:25 AM $ 0.00693
+0.00%
$ 697,488 $ 52,838
3:20 AM $ 0.00695
+0.00%
$ 697,488 $ 52,942
3:15 AM $ 0.00692
+0.00%
$ 697,488 $ 53,068
3:10 AM $ 0.00702
+0.00%
$ 697,488 $ 52,490
3:06 AM $ 0.00698
+0.00%
$ 697,488 $ 53,325
3:01 AM $ 0.00698
+0.00%
$ 697,488 $ 52,898
3:00 AM $ 0.00701
+0.00%
$ 697,488 $ 52,898
2:55 AM $ 0.00698
+0.00%
$ 699,188 $ 53,504
2:50 AM $ 0.00698
+0.00%
$ 699,188 $ 53,476
2:45 AM $ 0.00691
+0.00%
$ 699,188 $ 53,168
2:40 AM $ 0.007
+0.00%
$ 699,188 $ 52,502
2:35 AM $ 0.00695
+0.00%
$ 699,188 $ 53,564
2:30 AM $ 0.00692
+0.00%
$ 699,188 $ 52,914
2:25 AM $ 0.00701
+0.00%
$ 699,188 $ 53,181
2:20 AM $ 0.0069
+0.00%
$ 699,188 $ 54,459
2:15 AM $ 0.00694
+0.00%
$ 699,188 $ 53,495
2:10 AM $ 0.00689
+0.00%
$ 699,188 $ 54,046
2:05 AM $ 0.00702
+0.00%
$ 699,188 $ 53,738
2:01 AM $ 0.00699
+0.00%
$ 699,188 $ 54,473
2:00 AM $ 0.00699
+0.00%
$ 699,188 $ 54,473
1:55 AM $ 0.00695
+0.00%
$ 698,188 $ 53,614
1:50 AM $ 0.00689
+0.00%
$ 698,188 $ 53,609
1:45 AM $ 0.00689
+0.00%
$ 698,188 $ 53,146