Nummus Aeternitas Historical Data

NUMMUS Page 3
Download
Date Close Price change Market cap Trading volume
Jan 13, 2026 $ 0.0143
-5.28%
$ 1.43 million $ 45,129
Jan 12, 2026 $ 0.0152
+8.70%
$ 1.52 million $ 55,947
Jan 11, 2026 $ 0.014
+0.29%
$ 1.4 million $ 53,053
Jan 10, 2026 $ 0.014
-3.26%
$ 1.4 million $ 56,381
Jan 9, 2026 $ 0.0145
-2.24%
$ 1.45 million $ 30,019
Jan 8, 2026 $ 0.0148
-4.16%
$ 1.48 million $ 43,511
Jan 7, 2026 $ 0.0154
-8.56%
$ 1.54 million $ 51,822
Jan 6, 2026 $ 0.0167
-0.29%
$ 1.67 million $ 61,060
Jan 5, 2026 $ 0.0167
+0.94%
$ 1.67 million $ 57,169
Jan 4, 2026 $ 0.0165
+7.52%
$ 1.65 million $ 54,380
Jan 3, 2026 $ 0.0154
+0.57%
$ 1.54 million $ 58,776
Jan 2, 2026 $ 0.0153
-0.96%
$ 1.53 million $ 53,351
Jan 1, 2026 $ 0.0155
+9.19%
$ 1.55 million $ 56,612
Dec 31, 2025 $ 0.0142
-8.09%
$ 1.42 million $ 52,364
Dec 30, 2025 $ 0.0155
+5.22%
$ 1.55 million $ 55,308
Dec 29, 2025 $ 0.0149
+3.87%
$ 1.47 million $ 51,136
Dec 28, 2025 $ 0.0142
-3.40%
$ 1.44 million $ 52,218
Dec 27, 2025 $ 0.0145
+3.60%
$ 1.48 million $ 55,831
Dec 26, 2025 $ 0.014
+2.12%
$ 1.4 million $ 56,479
Dec 25, 2025 $ 0.0139
+0.67%
$ 1.36 million $ 55,178
Dec 24, 2025 $ 0.0138
-7.69%
$ 1.38 million $ 51,507
Dec 23, 2025 $ 0.0163
-2.85%
$ -- $ 50,508
Dec 22, 2025 $ 0.0169
-1.28%
$ 1.69 million $ 51,913
Dec 21, 2025 $ 0.0177
+4.84%
$ 1.72 million $ 55,717
Dec 20, 2025 $ 0.0168
+0.43%
$ 1.68 million $ 56,580
Dec 19, 2025 $ 0.0165
+3.25%
$ 1.66 million $ 55,767
Dec 18, 2025 $ 0.0161
+16.66%
$ 1.6 million $ 66,138
Dec 17, 2025 $ 0.0143
+28.31%
$ 1.4 million $ 63,701
Dec 16, 2025 $ 0.0136
+15.93%
$ 1.36 million $ 61,890
Dec 15, 2025 $ 0.0109
+27.41%
$ 1.09 million $ 65,421
Dec 14, 2025 $ 0.00852
-1.67%
$ 864,485 $ 52,807
Dec 13, 2025 $ 0.00856
-0.16%
$ 859,085 $ 59,591
Dec 12, 2025 $ 0.00856
-2.86%
$ 856,485 $ 53,507
Dec 11, 2025 $ 0.00885
-2.47%
$ 884,685 $ 58,114
Dec 10, 2025 $ 0.009
-1.07%
$ 900,085 $ 56,683
Dec 9, 2025 $ 0.0102
+31.10%
$ 1.02 million $ 68,605
Dec 8, 2025 $ 0.00732
+0.92%
$ 732,488 $ 56,720
Dec 7, 2025 $ 0.00728
+6.34%
$ 728,088 $ 58,464
Dec 6, 2025 $ 0.00696
+5.79%
$ 695,888 $ 57,562
Dec 5, 2025 $ 0.00652
+0.71%
$ 656,489 $ 53,269
Dec 4, 2025 $ 0.0065
+11.74%
$ 653,489 $ 58,284
Dec 3, 2025 $ 0.0058
+0.78%
$ 580,290 $ 56,854
Dec 2, 2025 $ 0.00583
+18.09%
$ 583,490 $ 60,056
Dec 1, 2025 $ 0.00418
-38.15%
$ 418,193 $ 44,727
Nov 30, 2025 $ 0.00667
-3.63%
$ 675,288 $ 37,882
Nov 29, 2025 $ 0.00687
-0.67%
$ 694,888 $ 51,236
Nov 28, 2025 $ 0.00689
-7.49%
$ 699,188 $ 54,601
Nov 27, 2025 $ 0.00685
+10.26%
$ 685,488 $ 58,559
Nov 26, 2025 $ 0.00626
+3.73%
$ 616,689 $ 57,374
Nov 25, 2025 $ 0.00602
+1.43%
$ 604,690 $ 55,219