Nummus Aeternitas Historical Data

NUMMUS Page 4
Download
Date Close Price change Market cap Trading volume
Mar 22, 2026 $0.00763
-3.89%
$762,987 $51,418
Mar 21, 2026 $0.00792
+0.39%
$791,886 $51,750
Mar 20, 2026 $0.0079
-0.27%
$790,287 $51,667
Mar 19, 2026 $0.0078
-1.51%
$780,087 $53,876
Mar 18, 2026 $0.00787
-1.98%
$787,087 $59,018
Mar 17, 2026 $0.00801
+0.44%
$801,186 $54,025
Mar 16, 2026 $0.00802
+3.63%
$801,986 $52,869
Mar 15, 2026 $0.0078
+2.74%
$779,587 $60,940
Mar 14, 2026 $0.00756
-12.66%
$756,387 $54,053
Mar 13, 2026 $0.00858
+2.39%
$858,185 $57,281
Mar 12, 2026 $0.00843
-3.36%
$843,186 $49,927
Mar 11, 2026 $0.0087
-1.49%
$870,485 $56,884
Mar 10, 2026 $0.00777
+3.70%
$777,087 $51,531
Mar 9, 2026 $0.00751
-1.34%
$750,487 $56,276
Mar 8, 2026 $0.00767
+8.58%
$766,587 $64,044
Mar 7, 2026 $0.00712
-0.46%
$711,588 $55,405
Mar 6, 2026 $0.00719
+3.39%
$718,888 $54,624
Mar 5, 2026 $0.00693
+3.57%
$692,888 $53,894
Mar 4, 2026 $0.00669
-15.25%
$668,989 $43,941
Mar 3, 2026 $0.00782
-8.52%
$781,887 $52,218
Mar 2, 2026 $0.00856
+6.43%
$855,985 $57,112
Mar 1, 2026 $0.00801
+2.31%
$801,186 $56,014
Feb 28, 2026 $0.00782
+4.22%
$782,187 $56,296
Feb 27, 2026 $0.00751
-6.75%
$751,287 $49,339
Feb 26, 2026 $0.00806
-7.26%
$805,686 $33,965
Feb 25, 2026 $0.00875
+6.07%
$874,885 $56,422
Feb 24, 2026 $0.00825
+3.92%
$824,786 $51,808
Feb 23, 2026 $0.00799
-8.39%
$799,086 $54,178
Feb 22, 2026 $0.00871
+9.41%
$870,585 $50,027
Feb 21, 2026 $0.00804
+0.50%
$803,686 $53,920
Feb 20, 2026 $0.00797
-0.06%
$797,086 $51,984
Feb 19, 2026 $0.00798
-22.89%
$797,586 $47,723
Feb 18, 2026 $0.0104
-0.23%
$1.04 million $51,021
Feb 17, 2026 $0.0103
-1.32%
$1.03 million $55,818
Feb 16, 2026 $0.0104
-0.30%
$1.04 million $53,350
Feb 15, 2026 $0.0103
+0.52%
$1.03 million $50,774
Feb 14, 2026 $0.0104
+12.70%
$1.04 million $56,066
Feb 13, 2026 $0.00917
+2.91%
$916,984 $56,133
Feb 12, 2026 $0.00889
+0.63%
$888,485 $52,646
Feb 11, 2026 $0.00883
-0.71%
$882,885 $59,214
Feb 10, 2026 $0.00877
-0.86%
$876,485 $52,745
Feb 9, 2026 $0.00881
-0.68%
$880,985 $56,366
Feb 8, 2026 $0.00878
-1.26%
$878,185 $50,952
Feb 7, 2026 $0.00875
+3.82%
$875,385 $58,649
Feb 6, 2026 $0.00851
+5.54%
$851,385 $60,520
Feb 5, 2026 $0.00809
-15.32%
$809,486 $41,437
Feb 4, 2026 $0.00958
-5.71%
$958,084 $52,841
Feb 3, 2026 $0.0102
-3.31%
$1.02 million $54,240
Feb 2, 2026 $0.0105
+9.75%
$1.05 million $56,720
Feb 1, 2026 $0.00956
+2.53%
$955,584 $50,448