Nummus Aeternitas Historical Data

NUMMUS Page 38
Download
Date Close Price change Market cap Trading volume
Feb 5, 6 PM $ 0.00915
-3.55%
$ 915,284 $ 47,698
Feb 5, 5 PM $ 0.00949
-0.32%
$ 948,984 $ 49,853
Feb 5, 4 PM $ 0.0095
-0.65%
$ 949,984 $ 49,265
Feb 5, 3 PM $ 0.00945
-1.24%
$ 944,484 $ 50,109
Feb 5, 2 PM $ 0.00951
+0.16%
$ 950,684 $ 49,227
Feb 5, 1 PM $ 0.00949
-0.05%
$ 949,484 $ 50,261
Feb 5, 12 PM $ 0.00953
+0.81%
$ 953,284 $ 49,904
Feb 5, 11 AM $ 0.00948
-0.16%
$ 947,684 $ 51,318
Feb 5, 10 AM $ 0.00949
-0.20%
$ 949,184 $ 51,839
Feb 5, 9 AM $ 0.00943
-0.06%
$ 942,984 $ 51,591
Feb 5, 8 AM $ 0.00944
-0.38%
$ 943,584 $ 52,392
Feb 5, 7 AM $ 0.00944
-1.09%
$ 943,784 $ 53,200
Feb 5, 6 AM $ 0.00955
+0.03%
$ 954,784 $ 52,948
Feb 5, 5 AM $ 0.00955
+1.06%
$ 954,784 $ 53,171
Feb 5, 4 AM $ 0.00945
+0.11%
$ 944,784 $ 52,597
Feb 5, 3 AM $ 0.00944
-1.44%
$ 943,784 $ 50,719
Feb 5, 2 AM $ 0.00951
+0.25%
$ 951,484 $ 52,011
Feb 5, 1 AM $ 0.00949
-0.08%
$ 949,084 $ 52,308
Feb 5, 12 AM $ 0.0095
-0.64%
$ 949,884 $ 52,053
Feb 4, 11 PM $ 0.00958
+1.38%
$ 958,084 $ 52,841
Feb 4, 10 PM $ 0.00943
-1.28%
$ 943,084 $ 53,066
Feb 4, 9 PM $ 0.00953
+0.15%
$ 953,184 $ 53,135
Feb 4, 8 PM $ 0.00958
+0.22%
$ 957,784 $ 52,649
Feb 4, 7 PM $ 0.00947
+2.17%
$ 947,384 $ 53,175
Feb 4, 6 PM $ 0.00927
+0.75%
$ 927,284 $ 51,439
Feb 4, 5 PM $ 0.00932
+0.00%
$ 931,884 $ 50,902
Feb 4, 4 PM $ 0.00932
+1.28%
$ 931,884 $ 52,282
Feb 4, 3 PM $ 0.00932
-8.69%
$ 932,184 $ 51,648
Feb 4, 2 PM $ 0.0101
+0.12%
$ 1.01 million $ 56,941
Feb 4, 1 PM $ 0.0101
-0.47%
$ 1.01 million $ 55,198
Feb 4, 12 PM $ 0.0102
+0.30%
$ 1.02 million $ 55,419
Feb 4, 11 AM $ 0.0101
+0.59%
$ 1.01 million $ 55,112
Feb 4, 10 AM $ 0.0101
+0.68%
$ 1.01 million $ 54,775
Feb 4, 9 AM $ 0.0102
-0.04%
$ 1.02 million $ 54,001
Feb 4, 8 AM $ 0.0101
-0.90%
$ 1.01 million $ 53,148
Feb 4, 7 AM $ 0.0102
+1.03%
$ 1.02 million $ 53,418
Feb 4, 6 AM $ 0.0102
+0.86%
$ 1.02 million $ 52,871
Feb 4, 5 AM $ 0.0102
-0.06%
$ 1.02 million $ 53,944
Feb 4, 4 AM $ 0.0101
-0.68%
$ 1.01 million $ 54,212
Feb 4, 3 AM $ 0.0101
-0.64%
$ 1.01 million $ 55,205
Feb 4, 2 AM $ 0.0102
-0.35%
$ 1.02 million $ 54,252
Feb 4, 1 AM $ 0.0101
-0.06%
$ 1.01 million $ 54,767
Feb 4, 12 AM $ 0.0101
-0.75%
$ 1.01 million $ 54,030
Feb 3, 11 PM $ 0.0102
-0.10%
$ 1.02 million $ 54,240
Feb 3, 10 PM $ 0.0102
+0.87%
$ 1.02 million $ 53,129
Feb 3, 9 PM $ 0.0102
+1.16%
$ 1.02 million $ 52,398
Feb 3, 8 PM $ 0.0101
-1.17%
$ 1.01 million $ 51,550
Feb 3, 7 PM $ 0.0102
+0.56%
$ 1.02 million $ 51,610
Feb 3, 6 PM $ 0.0101
+0.17%
$ 1.01 million $ 51,436
Feb 3, 5 PM $ 0.0101
-4.23%
$ 1.01 million $ 51,784