Nummus Aeternitas Historical Data

NUMMUS Page 39
Download
Date Close Price change Market cap Trading volume
Apr 26, 6 PM $0.00709
+0.23%
$699,900 $54,675
Apr 26, 5 PM $0.00708
-0.45%
$698,616 $54,337
Apr 26, 4 PM $0.00714
-0.28%
$704,341 $54,570
Apr 26, 3 PM $0.00714
-3.77%
$704,539 $54,582
Apr 26, 2 PM $0.00741
-0.26%
$731,188 $57,849
Apr 26, 1 PM $0.00736
-0.37%
$726,451 $56,789
Apr 26, 12 PM $0.00743
+1.13%
$733,458 $57,452
Apr 26, 11 AM $0.00735
-0.31%
$725,266 $57,856
Apr 26, 10 AM $0.00737
-0.28%
$727,536 $58,176
Apr 26, 9 AM $0.00733
-1.48%
$723,391 $58,574
Apr 26, 8 AM $0.00744
-0.23%
$734,248 $58,576
Apr 26, 7 AM $0.00738
-0.67%
$728,326 $57,755
Apr 26, 6 AM $0.00734
-0.77%
$724,378 $56,671
Apr 26, 5 AM $0.00726
+1.06%
$717,074 $55,338
Apr 26, 4 AM $0.00727
+0.17%
$717,567 $53,243
Apr 26, 3 AM $0.00718
+0.59%
$708,881 $53,262
Apr 26, 2 AM $0.00718
-1.32%
$708,487 $53,233
Apr 26, 1 AM $0.0072
-0.70%
$710,757 $53,556
Apr 26, 12 AM $0.00716
-1.17%
$707,105 $54,029
Apr 25, 11 PM $0.00724
+1.00%
$714,902 $55,548
Apr 25, 10 PM $0.00716
-0.24%
$706,710 $56,447
Apr 25, 9 PM $0.0072
-0.98%
$710,263 $55,997
Apr 25, 8 PM $0.00722
+0.06%
$721,488 $56,749
Apr 25, 7 PM $0.00726
+0.01%
$726,088 $56,035
Apr 25, 6 PM $0.00726
+0.14%
$726,488 $55,835
Apr 25, 5 PM $0.00715
-1.67%
$714,588 $55,433
Apr 25, 4 PM $0.00721
-0.18%
$720,988 $55,177
Apr 25, 3 PM $0.00721
-0.80%
$720,588 $55,303
Apr 25, 2 PM $0.00722
+0.92%
$722,088 $55,047
Apr 25, 1 PM $0.00725
+1.37%
$725,288 $55,544
Apr 25, 12 PM $0.00726
+0.40%
$726,288 $56,418
Apr 25, 11 AM $0.00717
+0.32%
$716,488 $55,944
Apr 25, 10 AM $0.00715
-1.65%
$714,788 $55,546
Apr 25, 9 AM $0.00714
-1.60%
$714,288 $56,060
Apr 25, 8 AM $0.00728
+1.20%
$727,588 $57,100
Apr 25, 7 AM $0.00717
+0.28%
$717,388 $57,666
Apr 25, 6 AM $0.00714
-1.65%
$714,288 $57,659
Apr 25, 5 AM $0.00715
-0.50%
$714,788 $59,346
Apr 25, 4 AM $0.00726
+1.68%
$726,288 $58,881
Apr 25, 3 AM $0.00714
-0.20%
$714,188 $59,706
Apr 25, 2 AM $0.0072
+0.21%
$720,388 $59,169
Apr 25, 1 AM $0.00722
-0.77%
$721,888 $58,886
Apr 25, 12 AM $0.00724
+1.23%
$724,188 $59,620
Apr 24, 11 PM $0.0072
-0.72%
$720,188 $56,762
Apr 24, 10 PM $0.00722
-0.51%
$722,288 $58,265
Apr 24, 9 PM $0.00727
+1.47%
$727,188 $58,129
Apr 24, 8 PM $0.00714
+1.09%
$714,188 $58,381
Apr 24, 7 PM $0.0071
-0.55%
$709,788 $57,899
Apr 24, 6 PM $0.00721
+0.53%
$720,688 $58,656
Apr 24, 5 PM $0.0072
+0.14%
$719,588 $58,979