Nummus Aeternitas Historical Data

NUMMUS Page 39
Download
Date Close Price change Market cap Trading volume
Feb 3, 5 PM $ 0.0101
-4.23%
$ 1.01 million $ 51,784
Feb 3, 4 PM $ 0.0105
+0.22%
$ 1.05 million $ 52,761
Feb 3, 3 PM $ 0.0104
-0.36%
$ 1.04 million $ 52,245
Feb 3, 2 PM $ 0.0105
-0.32%
$ 1.05 million $ 51,019
Feb 3, 1 PM $ 0.0105
+0.06%
$ 1.05 million $ 51,266
Feb 3, 12 PM $ 0.0105
-0.28%
$ 1.05 million $ 52,889
Feb 3, 11 AM $ 0.0105
-0.85%
$ 1.05 million $ 53,442
Feb 3, 10 AM $ 0.0106
+0.54%
$ 1.06 million $ 53,976
Feb 3, 9 AM $ 0.0105
+0.67%
$ 1.05 million $ 53,898
Feb 3, 8 AM $ 0.0105
+1.06%
$ 1.05 million $ 55,648
Feb 3, 7 AM $ 0.0105
+0.10%
$ 1.05 million $ 55,441
Feb 3, 6 AM $ 0.0104
-1.06%
$ 1.04 million $ 55,422
Feb 3, 5 AM $ 0.0106
+0.42%
$ 1.06 million $ 54,785
Feb 3, 4 AM $ 0.0105
-0.80%
$ 1.05 million $ 53,812
Feb 3, 3 AM $ 0.0104
-0.09%
$ 1.04 million $ 54,351
Feb 3, 2 AM $ 0.0104
-1.08%
$ 1.04 million $ 54,741
Feb 3, 1 AM $ 0.0104
-1.20%
$ 1.04 million $ 54,886
Feb 3, 12 AM $ 0.0104
-0.79%
$ 1.04 million $ 56,538
Feb 2, 11 PM $ 0.0105
+0.89%
$ 1.05 million $ 56,720
Feb 2, 10 PM $ 0.0106
+0.74%
$ 1.06 million $ 56,459
Feb 2, 9 PM $ 0.0104
-0.87%
$ 1.04 million $ 57,485
Feb 2, 8 PM $ 0.0105
+0.30%
$ 1.05 million $ 58,252
Feb 2, 7 PM $ 0.0105
-0.27%
$ 1.05 million $ 57,840
Feb 2, 6 PM $ 0.0104
-1.13%
$ 1.04 million $ 58,939
Feb 2, 5 PM $ 0.0106
-0.15%
$ 1.05 million $ 58,000
Feb 2, 4 PM $ 0.0105
+1.87%
$ 1.05 million $ 59,151
Feb 2, 3 PM $ 0.0104
+1.36%
$ 1.04 million $ 58,183
Feb 2, 2 PM $ 0.0103
+3.09%
$ 1.03 million $ 59,419
Feb 2, 1 PM $ 0.01
+3.88%
$ 1 million $ 57,646
Feb 2, 12 PM $ 0.00965
-0.34%
$ 964,684 $ 54,963
Feb 2, 11 AM $ 0.00966
+0.34%
$ 965,984 $ 54,859
Feb 2, 10 AM $ 0.00967
+0.60%
$ 967,483 $ 55,533
Feb 2, 9 AM $ 0.00963
+0.12%
$ 962,784 $ 54,637
Feb 2, 8 AM $ 0.0097
+1.56%
$ 970,183 $ 54,285
Feb 2, 7 AM $ 0.00958
-0.67%
$ 957,584 $ 54,158
Feb 2, 6 AM $ 0.00968
+0.45%
$ 968,383 $ 54,511
Feb 2, 5 AM $ 0.00964
-0.05%
$ 964,284 $ 53,845
Feb 2, 4 AM $ 0.00968
+0.85%
$ 967,983 $ 53,994
Feb 2, 3 AM $ 0.00956
-0.17%
$ 955,684 $ 53,427
Feb 2, 2 AM $ 0.00958
+0.20%
$ 958,384 $ 52,664
Feb 2, 1 AM $ 0.0097
+0.14%
$ 969,783 $ 52,610
Feb 2, 12 AM $ 0.00962
+0.27%
$ 962,284 $ 52,310
Feb 1, 11 PM $ 0.00956
-1.54%
$ 955,584 $ 50,448
Feb 1, 10 PM $ 0.0097
-0.08%
$ 970,283 $ 50,659
Feb 1, 9 PM $ 0.00956
+0.05%
$ 955,784 $ 50,021
Feb 1, 8 PM $ 0.00963
-0.55%
$ 962,784 $ 50,248
Feb 1, 7 PM $ 0.00969
+1.18%
$ 968,883 $ 50,906
Feb 1, 6 PM $ 0.00956
-0.40%
$ 956,384 $ 50,820
Feb 1, 5 PM $ 0.00968
+1.04%
$ 968,183 $ 51,520
Feb 1, 4 PM $ 0.00966
+0.98%
$ 966,284 $ 51,184