Nummus Aeternitas Historical Data

NUMMUS Page 40
Download
Date Close Price change Market cap Trading volume
Apr 24, 4 PM $0.00721
+0.13%
$720,688 $59,052
Apr 24, 3 PM $0.00709
-1.18%
$709,088 $59,687
Apr 24, 2 PM $0.00716
-0.35%
$715,988 $59,459
Apr 24, 1 PM $0.00716
+1.14%
$716,088 $57,849
Apr 24, 12 PM $0.00716
+1.16%
$715,588 $57,151
Apr 24, 11 AM $0.00718
+1.41%
$718,188 $56,525
Apr 24, 10 AM $0.00718
+0.15%
$717,688 $56,683
Apr 24, 9 AM $0.00709
+2.67%
$708,588 $58,150
Apr 24, 8 AM $0.00695
+0.52%
$694,788 $55,275
Apr 24, 7 AM $0.007
+0.40%
$699,788 $55,403
Apr 24, 6 AM $0.00697
+0.62%
$696,888 $55,544
Apr 24, 5 AM $0.00701
+0.23%
$700,788 $55,087
Apr 24, 4 AM $0.00696
-0.53%
$696,388 $55,974
Apr 24, 3 AM $0.00697
-0.71%
$696,588 $55,664
Apr 24, 2 AM $0.00702
+1.33%
$701,588 $55,985
Apr 24, 1 AM $0.007
+0.14%
$699,688 $56,411
Apr 24, 12 AM $0.00692
-0.80%
$691,688 $56,170
Apr 23, 11 PM $0.00692
-0.01%
$691,788 $56,384
Apr 23, 10 PM $0.00693
-0.17%
$693,188 $55,236
Apr 23, 9 PM $0.00694
+0.54%
$694,388 $55,139
Apr 23, 8 PM $0.00691
-1.34%
$690,688 $54,699
Apr 23, 7 PM $0.00698
-0.41%
$697,988 $53,477
Apr 23, 6 PM $0.00694
-0.83%
$693,488 $53,390
Apr 23, 5 PM $0.00702
+0.26%
$702,488 $53,739
Apr 23, 4 PM $0.00697
+0.52%
$697,088 $53,624
Apr 23, 3 PM $0.00696
-0.30%
$696,088 $53,429
Apr 23, 2 PM $0.00698
+0.14%
$697,688 $52,976
Apr 23, 1 PM $0.00702
+1.45%
$701,788 $53,662
Apr 23, 12 PM $0.00697
+0.87%
$696,888 $53,314
Apr 23, 11 AM $0.0069
-1.24%
$690,088 $53,737
Apr 23, 10 AM $0.00698
+1.35%
$698,388 $54,575
Apr 23, 9 AM $0.00689
-0.13%
$688,788 $53,605
Apr 23, 8 AM $0.00696
+0.74%
$696,088 $54,123
Apr 23, 7 AM $0.00699
+0.04%
$698,788 $53,660
Apr 23, 6 AM $0.00694
-0.57%
$694,188 $54,326
Apr 23, 5 AM $0.007
+0.55%
$699,688 $53,735
Apr 23, 4 AM $0.00699
+0.13%
$698,688 $54,151
Apr 23, 3 AM $0.00698
-0.56%
$697,488 $53,299
Apr 23, 2 AM $0.00698
-0.10%
$698,488 $53,504
Apr 23, 1 AM $0.00695
+0.78%
$694,588 $53,614
Apr 23, 12 AM $0.00692
-0.45%
$692,388 $53,550
Apr 22, 11 PM $0.00701
+0.17%
$701,188 $55,152
Apr 22, 10 PM $0.00701
+0.00%
$701,088 $55,728
Apr 22, 9 PM $0.00694
-0.52%
$693,788 $56,760
Apr 22, 8 PM $0.007
+0.19%
$700,188 $55,579
Apr 22, 7 PM $0.00702
+0.99%
$702,188 $57,985
Apr 22, 6 PM $0.007
+0.42%
$699,488 $60,216
Apr 22, 5 PM $0.00703
+0.36%
$702,588 $59,239
Apr 22, 4 PM $0.00697
+0.72%
$696,888 $59,929
Apr 22, 3 PM $0.00697
+1.12%
$696,588 $58,485