Nummus Aeternitas Historical Data

NUMMUS Page 40
Download
Date Close Price change Market cap Trading volume
Feb 1, 4 PM $ 0.00966
+0.98%
$ 966,284 $ 51,184
Feb 1, 3 PM $ 0.00956
-0.90%
$ 955,784 $ 51,698
Feb 1, 2 PM $ 0.0096
-0.49%
$ 960,284 $ 51,970
Feb 1, 1 PM $ 0.00962
+0.23%
$ 961,784 $ 52,823
Feb 1, 12 PM $ 0.00958
-0.82%
$ 957,784 $ 52,563
Feb 1, 11 AM $ 0.00966
+0.12%
$ 966,284 $ 52,046
Feb 1, 10 AM $ 0.00966
+0.70%
$ 965,784 $ 51,537
Feb 1, 9 AM $ 0.0097
+0.65%
$ 969,783 $ 51,561
Feb 1, 8 AM $ 0.00958
+2.03%
$ 958,184 $ 51,189
Feb 1, 7 AM $ 0.0094
-0.60%
$ 939,784 $ 48,989
Feb 1, 6 AM $ 0.00942
+0.60%
$ 942,484 $ 49,234
Feb 1, 5 AM $ 0.00936
-0.86%
$ 935,684 $ 47,872
Feb 1, 4 AM $ 0.0094
-0.46%
$ 939,484 $ 48,316
Feb 1, 3 AM $ 0.00941
+0.05%
$ 941,084 $ 48,855
Feb 1, 2 AM $ 0.00938
-0.26%
$ 938,184 $ 48,876
Feb 1, 1 AM $ 0.0094
-0.74%
$ 939,484 $ 48,630
Feb 1, 12 AM $ 0.0094
+0.89%
$ 940,284 $ 49,288
Jan 31, 11 PM $ 0.00933
+1.96%
$ 933,384 $ 49,415
Jan 31, 10 PM $ 0.00912
+0.09%
$ 912,184 $ 48,082
Jan 31, 9 PM $ 0.00911
-0.76%
$ 910,784 $ 47,855
Jan 31, 8 PM $ 0.00966
-0.76%
$ 965,684 $ 50,347
Jan 31, 7 PM $ 0.00967
-3.80%
$ 966,884 $ 50,297
Jan 31, 6 PM $ 0.01
+0.07%
$ 1 million $ 52,051
Jan 31, 5 PM $ 0.01
-6.16%
$ 1 million $ 50,860
Jan 31, 4 PM $ 0.0106
-1.09%
$ 1.06 million $ 54,050
Jan 31, 3 PM $ 0.0108
+0.91%
$ 1.08 million $ 54,436
Jan 31, 2 PM $ 0.0106
-3.99%
$ 1.06 million $ 51,547
Jan 31, 1 PM $ 0.0111
+0.78%
$ 1.11 million $ 54,154
Jan 31, 12 PM $ 0.0111
-0.11%
$ 1.11 million $ 52,526
Jan 31, 11 AM $ 0.011
+0.25%
$ 1.1 million $ 52,891
Jan 31, 10 AM $ 0.011
-1.25%
$ 1.1 million $ 52,895
Jan 31, 9 AM $ 0.0111
+1.04%
$ 1.11 million $ 52,897
Jan 31, 8 AM $ 0.0111
+1.33%
$ 1.11 million $ 51,797
Jan 31, 7 AM $ 0.0111
-0.09%
$ 1.11 million $ 51,799
Jan 31, 6 AM $ 0.011
-0.08%
$ 1.1 million $ 53,412
Jan 31, 5 AM $ 0.011
+0.97%
$ 1.1 million $ 53,489
Jan 31, 4 AM $ 0.011
+0.54%
$ 1.1 million $ 52,140
Jan 31, 3 AM $ 0.0109
-0.68%
$ 1.09 million $ 52,761
Jan 31, 2 AM $ 0.011
+0.24%
$ 1.1 million $ 52,956
Jan 31, 1 AM $ 0.011
-0.44%
$ 1.1 million $ 52,336
Jan 31, 12 AM $ 0.011
+0.39%
$ 1.1 million $ 52,418
Jan 30, 11 PM $ 0.0109
-0.21%
$ 1.09 million $ 52,813
Jan 30, 10 PM $ 0.0109
-0.57%
$ 1.09 million $ 51,696
Jan 30, 9 PM $ 0.011
+0.24%
$ 1.1 million $ 52,082
Jan 30, 8 PM $ 0.0109
-0.14%
$ 1.09 million $ 51,155
Jan 30, 7 PM $ 0.0109
-0.13%
$ 1.09 million $ 51,104
Jan 30, 6 PM $ 0.0109
+0.10%
$ 1.09 million $ 51,414
Jan 30, 5 PM $ 0.0108
-0.78%
$ 1.08 million $ 50,873
Jan 30, 4 PM $ 0.0108
+0.38%
$ 1.08 million $ 50,266
Jan 30, 3 PM $ 0.0109
-0.40%
$ 1.09 million $ 50,575