Nummus Aeternitas Historical Data

NUMMUS Page 41
Download
Date Close Price change Market cap Trading volume
Jan 30, 3 PM $ 0.0109
-0.40%
$ 1.09 million $ 50,575
Jan 30, 2 PM $ 0.0108
+0.93%
$ 1.08 million $ 52,514
Jan 30, 1 PM $ 0.0108
-0.27%
$ 1.08 million $ 51,244
Jan 30, 12 PM $ 0.0109
+0.71%
$ 1.09 million $ 51,981
Jan 30, 11 AM $ 0.0109
+0.41%
$ 1.09 million $ 51,811
Jan 30, 10 AM $ 0.0109
-4.08%
$ 1.09 million $ 52,354
Jan 30, 9 AM $ 0.0114
-3.21%
$ 1.14 million $ 54,552
Jan 30, 8 AM $ 0.0118
+0.74%
$ 1.18 million $ 57,037
Jan 30, 7 AM $ 0.0118
-0.25%
$ 1.18 million $ 56,929
Jan 30, 6 AM $ 0.0118
-0.02%
$ 1.18 million $ 57,080
Jan 30, 5 AM $ 0.0118
+0.13%
$ 1.18 million $ 56,476
Jan 30, 4 AM $ 0.0117
-0.30%
$ 1.17 million $ 56,023
Jan 30, 3 AM $ 0.0118
-4.23%
$ 1.18 million $ 54,958
Jan 30, 2 AM $ 0.0123
+0.07%
$ 1.23 million $ 56,373
Jan 30, 1 AM $ 0.0124
+0.64%
$ 1.24 million $ 57,104
Jan 30, 12 AM $ 0.0123
-0.30%
$ 1.23 million $ 55,812
Jan 29, 11 PM $ 0.0124
+0.99%
$ 1.24 million $ 56,777
Jan 29, 10 PM $ 0.0124
+0.29%
$ 1.24 million $ 56,220
Jan 29, 9 PM $ 0.0124
+0.87%
$ 1.24 million $ 56,569
Jan 29, 8 PM $ 0.0124
+0.08%
$ 1.24 million $ 56,011
Jan 29, 7 PM $ 0.0123
+0.24%
$ 1.23 million $ 56,158
Jan 29, 6 PM $ 0.0123
-0.31%
$ 1.23 million $ 54,290
Jan 29, 5 PM $ 0.0124
+0.63%
$ 1.24 million $ 53,902
Jan 29, 4 PM $ 0.0124
-0.19%
$ 1.24 million $ 54,103
Jan 29, 3 PM $ 0.0123
-3.32%
$ 1.23 million $ 53,797
Jan 29, 2 PM $ 0.0128
+1.16%
$ 1.28 million $ 55,205
Jan 29, 1 PM $ 0.0126
-0.19%
$ 1.26 million $ 53,992
Jan 29, 12 PM $ 0.0127
+0.06%
$ 1.27 million $ 53,985
Jan 29, 11 AM $ 0.0127
-0.31%
$ 1.27 million $ 54,710
Jan 29, 10 AM $ 0.0126
-0.85%
$ 1.26 million $ 55,846
Jan 29, 9 AM $ 0.0127
+0.07%
$ 1.27 million $ 54,778
Jan 29, 8 AM $ 0.0128
-0.30%
$ 1.28 million $ 54,184
Jan 29, 7 AM $ 0.0126
-1.05%
$ 1.26 million $ 53,497
Jan 29, 6 AM $ 0.0128
+0.90%
$ 1.28 million $ 52,830
Jan 29, 5 AM $ 0.0128
+0.49%
$ 1.28 million $ 52,762
Jan 29, 4 AM $ 0.0127
+0.04%
$ 1.27 million $ 53,634
Jan 29, 3 AM $ 0.0126
-0.71%
$ 1.26 million $ 54,042
Jan 29, 2 AM $ 0.0127
+0.59%
$ 1.27 million $ 53,452
Jan 29, 1 AM $ 0.0128
-0.20%
$ 1.28 million $ 52,972
Jan 29, 12 AM $ 0.0126
+0.04%
$ 1.26 million $ 53,754
Jan 28, 11 PM $ 0.0127
+0.05%
$ 1.27 million $ 53,171
Jan 28, 10 PM $ 0.0127
+0.08%
$ 1.27 million $ 53,711
Jan 28, 9 PM $ 0.0126
-1.03%
$ 1.26 million $ 54,990
Jan 28, 8 PM $ 0.0127
+0.32%
$ 1.27 million $ 54,853
Jan 28, 7 PM $ 0.0127
+0.27%
$ 1.27 million $ 53,989
Jan 28, 6 PM $ 0.0126
-0.80%
$ 1.26 million $ 53,885
Jan 28, 5 PM $ 0.0128
+0.02%
$ 1.28 million $ 54,584
Jan 28, 4 PM $ 0.0126
-1.21%
$ 1.26 million $ 55,460
Jan 28, 3 PM $ 0.0127
+0.67%
$ 1.27 million $ 54,721
Jan 28, 2 PM $ 0.0127
-0.08%
$ 1.27 million $ 53,726