Nummus Aeternitas Historical Data

NUMMUS Page 41
Download
Date Close Price change Market cap Trading volume
Apr 22, 2 PM $0.00699
+0.68%
$699,188 $57,950
Apr 22, 1 PM $0.00696
-0.16%
$696,388 $58,447
Apr 22, 12 PM $0.007
+0.47%
$700,388 $59,111
Apr 22, 11 AM $0.00689
-0.14%
$688,688 $58,631
Apr 22, 10 AM $0.00698
+1.34%
$698,288 $56,589
Apr 22, 9 AM $0.00697
-0.20%
$697,388 $56,207
Apr 22, 8 AM $0.00692
-1.20%
$692,288 $55,804
Apr 22, 7 AM $0.00689
-1.33%
$688,788 $55,955
Apr 22, 6 AM $0.00699
-0.48%
$698,888 $57,241
Apr 22, 5 AM $0.00689
-0.81%
$689,388 $58,648
Apr 22, 4 AM $0.00696
-0.77%
$695,688 $57,748
Apr 22, 3 AM $0.00696
-0.30%
$696,388 $58,650
Apr 22, 2 AM $0.00691
-0.50%
$691,388 $59,289
Apr 22, 1 AM $0.00699
+0.04%
$698,588 $56,828
Apr 22, 12 AM $0.007
+0.68%
$700,388 $56,656
Apr 21, 11 PM $0.00702
+0.09%
$701,788 $55,551
Apr 21, 10 PM $0.00699
+0.06%
$699,388 $56,074
Apr 21, 9 PM $0.00701
+1.74%
$700,788 $55,926
Apr 21, 8 PM $0.0069
-0.65%
$690,088 $55,553
Apr 21, 7 PM $0.00701
+1.56%
$701,288 $53,968
Apr 21, 6 PM $0.0069
-0.90%
$689,888 $52,737
Apr 21, 5 PM $0.00692
-1.59%
$691,488 $52,167
Apr 21, 4 PM $0.007
-0.28%
$700,288 $52,954
Apr 21, 3 PM $0.00702
-0.01%
$701,588 $52,089
Apr 21, 2 PM $0.00699
+0.62%
$698,888 $52,923
Apr 21, 1 PM $0.00692
-1.21%
$691,788 $52,814
Apr 21, 12 PM $0.00692
+0.28%
$691,888 $53,526
Apr 21, 11 AM $0.00694
+0.12%
$693,488 $54,012
Apr 21, 10 AM $0.00698
+1.01%
$697,488 $53,737
Apr 21, 9 AM $0.00697
+1.07%
$696,588 $54,556
Apr 21, 8 AM $0.00696
+0.78%
$696,288 $54,994
Apr 21, 7 AM $0.00692
-0.32%
$692,388 $54,936
Apr 21, 6 AM $0.007
+0.98%
$699,788 $53,738
Apr 21, 5 AM $0.00701
+1.08%
$700,788 $53,278
Apr 21, 4 AM $0.00702
+0.47%
$701,488 $52,421
Apr 21, 3 AM $0.00701
+0.00%
$701,188 $51,164
Apr 21, 2 AM $0.00698
+1.12%
$698,188 $49,787
Apr 21, 1 AM $0.007
+0.70%
$699,988 $49,695
Apr 21, 12 AM $0.00695
-0.90%
$695,188 $49,884
Apr 20, 11 PM $0.007
+0.00%
$700,088 $50,806
Apr 20, 10 PM $0.007
+0.11%
$699,888 $50,672
Apr 20, 9 PM $0.00693
-0.27%
$692,988 $51,752
Apr 20, 8 PM $0.00695
-0.04%
$694,688 $50,484
Apr 20, 7 PM $0.00695
+0.48%
$694,588 $50,395
Apr 20, 6 PM $0.00697
+1.13%
$696,688 $50,029
Apr 20, 5 PM $0.00703
+2.03%
$702,588 $50,073
Apr 20, 4 PM $0.00694
-0.30%
$693,488 $51,095
Apr 20, 3 PM $0.00702
+1.01%
$702,388 $52,006
Apr 20, 2 PM $0.0069
-1.36%
$689,888 $51,348
Apr 20, 1 PM $0.0069
-1.57%
$690,388 $52,355