Nummus Aeternitas Historical Data

NUMMUS Page 42
Download
Date Close Price change Market cap Trading volume
Apr 20, 12 PM $0.00697
+1.04%
$697,188 $51,357
Apr 20, 11 AM $0.00694
-0.63%
$693,688 $49,898
Apr 20, 10 AM $0.00695
+0.19%
$695,188 $49,215
Apr 20, 9 AM $0.00692
+0.13%
$691,488 $49,500
Apr 20, 8 AM $0.00692
-1.14%
$691,888 $48,224
Apr 20, 7 AM $0.007
+0.57%
$700,088 $48,857
Apr 20, 6 AM $0.00694
-0.14%
$694,388 $48,857
Apr 20, 5 AM $0.007
+0.85%
$700,388 $49,735
Apr 20, 4 AM $0.00696
+0.03%
$695,888 $50,410
Apr 20, 3 AM $0.007
-0.06%
$699,488 $52,405
Apr 20, 2 AM $0.00689
-0.22%
$689,288 $53,862
Apr 20, 1 AM $0.00692
-0.75%
$692,188 $52,857
Apr 20, 12 AM $0.00702
+1.12%
$702,488 $53,050
Apr 19, 11 PM $0.00692
-0.12%
$692,488 $54,308
Apr 19, 10 PM $0.00692
-0.12%
$691,688 $54,152
Apr 19, 9 PM $0.00696
-0.46%
$695,488 $52,715
Apr 19, 8 PM $0.00689
-0.95%
$689,288 $52,749
Apr 19, 7 PM $0.00698
-0.41%
$697,488 $53,312
Apr 19, 6 PM $0.00693
+0.04%
$692,588 $55,310
Apr 19, 5 PM $0.00689
-0.79%
$688,588 $54,291
Apr 19, 4 PM $0.00694
+0.78%
$694,088 $53,229
Apr 19, 3 PM $0.00699
+0.59%
$698,588 $52,355
Apr 19, 2 PM $0.00692
-0.96%
$692,488 $53,139
Apr 19, 1 PM $0.00693
-0.52%
$692,888 $52,132
Apr 19, 12 PM $0.007
+1.49%
$700,488 $52,094
Apr 19, 11 AM $0.0069
-0.73%
$690,188 $52,660
Apr 19, 10 AM $0.007
+1.40%
$700,188 $53,204
Apr 19, 9 AM $0.00698
+1.20%
$698,188 $52,381
Apr 19, 8 AM $0.00702
+0.37%
$702,488 $52,495
Apr 19, 7 AM $0.00689
-0.49%
$689,088 $54,299
Apr 19, 6 AM $0.00697
+0.55%
$697,288 $53,411
Apr 19, 5 AM $0.00696
+0.39%
$695,988 $52,705
Apr 19, 4 AM $0.00691
-0.85%
$690,688 $52,829
Apr 19, 3 AM $0.00703
+0.56%
$702,688 $53,238
Apr 19, 2 AM $0.00692
-0.33%
$691,788 $53,520
Apr 19, 1 AM $0.0069
-0.99%
$689,688 $52,983
Apr 19, 12 AM $0.00701
+1.46%
$700,688 $54,216
Apr 18, 11 PM $0.00689
-1.74%
$688,788 $52,640
Apr 18, 10 PM $0.00699
-0.11%
$699,288 $54,104
Apr 18, 9 PM $0.00695
+0.40%
$695,288 $54,931
Apr 18, 8 PM $0.00701
-0.24%
$700,888 $55,330
Apr 18, 7 PM $0.0069
-1.12%
$689,988 $55,323
Apr 18, 6 PM $0.00696
+0.85%
$695,988 $55,379
Apr 18, 5 PM $0.00689
-1.52%
$688,988 $53,635
Apr 18, 4 PM $0.00694
-0.77%
$694,188 $55,293
Apr 18, 3 PM $0.00702
+1.23%
$701,688 $55,096
Apr 18, 2 PM $0.00696
+0.39%
$695,688 $56,150
Apr 18, 1 PM $0.00698
+1.29%
$697,988 $56,376
Apr 18, 12 PM $0.00698
+0.22%
$697,488 $56,234
Apr 18, 11 AM $0.00702
+1.21%
$702,388 $55,956