Nummus Aeternitas Historical Data

NUMMUS Page 42
Download
Date Close Price change Market cap Trading volume
Jan 28, 2 PM $ 0.0127
-0.08%
$ 1.27 million $ 53,726
Jan 28, 1 PM $ 0.0127
-0.51%
$ 1.27 million $ 55,390
Jan 28, 12 PM $ 0.0127
+0.17%
$ 1.27 million $ 56,564
Jan 28, 11 AM $ 0.0127
-0.39%
$ 1.27 million $ 55,610
Jan 28, 10 AM $ 0.0127
+0.19%
$ 1.27 million $ 54,671
Jan 28, 9 AM $ 0.0128
+0.13%
$ 1.28 million $ 55,698
Jan 28, 8 AM $ 0.0128
+0.02%
$ 1.28 million $ 56,162
Jan 28, 7 AM $ 0.0127
-0.78%
$ 1.27 million $ 57,046
Jan 28, 6 AM $ 0.0126
-0.33%
$ 1.26 million $ 57,277
Jan 28, 5 AM $ 0.0128
+0.12%
$ 1.28 million $ 57,152
Jan 28, 4 AM $ 0.0126
-0.97%
$ 1.26 million $ 58,123
Jan 28, 3 AM $ 0.0127
+0.13%
$ 1.27 million $ 59,194
Jan 28, 2 AM $ 0.0127
-0.26%
$ 1.27 million $ 59,038
Jan 28, 1 AM $ 0.0126
-1.01%
$ 1.26 million $ 59,210
Jan 28, 12 AM $ 0.0127
-0.48%
$ 1.27 million $ 60,150
Jan 27, 11 PM $ 0.0127
+0.44%
$ 1.27 million $ 60,103
Jan 27, 10 PM $ 0.0127
-0.95%
$ 1.27 million $ 59,257
Jan 27, 9 PM $ 0.0126
-0.87%
$ 1.26 million $ 59,163
Jan 27, 8 PM $ 0.0128
+0.13%
$ 1.28 million $ 58,682
Jan 27, 7 PM $ 0.0127
-0.52%
$ 1.27 million $ 59,372
Jan 27, 6 PM $ 0.0128
+0.16%
$ 1.28 million $ 59,611
Jan 27, 5 PM $ 0.0127
+0.04%
$ 1.27 million $ 60,298
Jan 27, 4 PM $ 0.0128
-0.05%
$ 1.28 million $ 60,924
Jan 27, 3 PM $ 0.0126
-1.11%
$ 1.26 million $ 59,732
Jan 27, 2 PM $ 0.0127
+0.57%
$ 1.27 million $ 57,359
Jan 27, 1 PM $ 0.0128
+0.28%
$ 1.28 million $ 54,373
Jan 27, 12 PM $ 0.0127
-0.91%
$ 1.27 million $ 50,820
Jan 27, 11 AM $ 0.0127
+0.10%
$ 1.27 million $ 49,154
Jan 27, 10 AM $ 0.0127
-0.89%
$ 1.27 million $ 47,004
Jan 27, 9 AM $ 0.0127
-0.27%
$ 1.27 million $ 43,869
Jan 27, 8 AM $ 0.0126
-0.53%
$ 1.26 million $ 41,152
Jan 27, 7 AM $ 0.0127
+0.97%
$ 1.27 million $ 38,764
Jan 27, 6 AM $ 0.0128
+0.68%
$ 1.28 million $ 36,708
Jan 27, 5 AM $ 0.0127
+0.26%
$ 1.27 million $ 34,164
Jan 27, 4 AM $ 0.0127
+0.07%
$ 1.27 million $ 31,066
Jan 27, 3 AM $ 0.0127
+0.01%
$ 1.27 million $ 28,184
Jan 27, 2 AM $ 0.0127
-0.35%
$ 1.27 million $ 27,150
Jan 27, 1 AM $ 0.0127
-0.24%
$ 1.27 million $ 28,824
Jan 27, 12 AM $ 0.0128
+0.46%
$ 1.28 million $ 28,860
Jan 26, 11 PM $ 0.0126
-0.70%
$ 1.26 million $ 27,272
Jan 26, 10 PM $ 0.0128
+0.98%
$ 1.28 million $ 27,166
Jan 26, 9 PM $ 0.0127
+0.86%
$ 1.27 million $ 27,158
Jan 26, 8 PM $ 0.0127
+0.17%
$ 1.27 million $ 27,537
Jan 26, 7 PM $ 0.0127
+0.49%
$ 1.27 million $ 27,001
Jan 26, 6 PM $ 0.0127
-1.05%
$ 1.27 million $ 28,294
Jan 26, 5 PM $ 0.0127
-0.18%
$ 1.27 million $ 27,061
Jan 26, 4 PM $ 0.0127
+0.45%
$ 1.27 million $ 25,164
Jan 26, 3 PM $ 0.0126
-0.57%
$ 1.26 million $ 25,459
Jan 26, 2 PM $ 0.0127
+0.00%
$ 1.27 million $ 28,162
Jan 26, 1 PM $ 0.0127
+0.00%
$ 1.27 million $ 30,941