Nummus Aeternitas Historical Data

NUMMUS Page 43
Download
Date Close Price change Market cap Trading volume
Jan 26, 2 PM $ 0.0127
+0.00%
$ 1.27 million $ 28,162
Jan 26, 1 PM $ 0.0127
+0.00%
$ 1.27 million $ 30,941
Jan 26, 12 PM $ 0.0127
+0.00%
$ 1.27 million $ 32,865
Jan 26, 11 AM $ 0.0127
+0.00%
$ 1.27 million $ 35,106
Jan 26, 10 AM $ 0.0127
+0.00%
$ 1.27 million $ 36,824
Jan 26, 9 AM $ 0.0127
+0.00%
$ 1.27 million $ 39,001
Jan 26, 8 AM $ 0.0127
+0.00%
$ 1.27 million $ 40,652
Jan 26, 7 AM $ 0.0127
+0.00%
$ 1.27 million $ 43,170
Jan 26, 6 AM $ 0.0127
+1.97%
$ 1.27 million $ 45,663
Jan 26, 5 AM $ 0.0125
+0.00%
$ 1.25 million $ 47,249
Jan 26, 4 AM $ 0.0125
+0.00%
$ 1.25 million $ 49,533
Jan 26, 3 AM $ 0.0125
+0.68%
$ 1.25 million $ 51,142
Jan 26, 2 AM $ 0.0123
-0.22%
$ 1.23 million $ 52,530
Jan 26, 1 AM $ 0.0124
+0.06%
$ 1.24 million $ 51,414
Jan 26, 12 AM $ 0.0124
-0.30%
$ 1.24 million $ 49,910
Jan 25, 11 PM $ 0.0125
-0.15%
$ 1.25 million $ 50,524
Jan 25, 10 PM $ 0.0124
+0.24%
$ 1.24 million $ 51,160
Jan 25, 9 PM $ 0.0125
+0.47%
$ 1.25 million $ 50,509
Jan 25, 8 PM $ 0.0124
-0.83%
$ 1.24 million $ 50,766
Jan 25, 7 PM $ 0.0131
+0.00%
$ 1.31 million $ 50,981
Jan 25, 6 PM $ 0.0132
-0.39%
$ 1.32 million $ 53,546
Jan 25, 5 PM $ 0.0131
-0.27%
$ 1.31 million $ 55,036
Jan 25, 4 PM $ 0.0132
+0.73%
$ 1.32 million $ 55,362
Jan 25, 3 PM $ 0.0132
-0.11%
$ 1.32 million $ 55,267
Jan 25, 2 PM $ 0.0131
-0.27%
$ 1.31 million $ 55,196
Jan 25, 1 PM $ 0.0132
-0.11%
$ 1.32 million $ 53,902
Jan 25, 12 PM $ 0.0132
+0.53%
$ 1.32 million $ 53,893
Jan 25, 11 AM $ 0.0132
+0.66%
$ 1.32 million $ 53,371
Jan 25, 10 AM $ 0.0131
+0.32%
$ 1.31 million $ 53,591
Jan 25, 9 AM $ 0.013
-0.80%
$ 1.3 million $ 53,991
Jan 25, 8 AM $ 0.0132
+1.27%
$ 1.32 million $ 54,758
Jan 25, 7 AM $ 0.0131
-0.01%
$ 1.31 million $ 53,621
Jan 25, 6 AM $ 0.0131
-0.63%
$ 1.31 million $ 50,528
Jan 25, 5 AM $ 0.0131
+0.31%
$ 1.31 million $ 48,457
Jan 25, 4 AM $ 0.0131
-0.58%
$ 1.31 million $ 45,663
Jan 25, 3 AM $ 0.013
-0.37%
$ 1.3 million $ 44,282
Jan 25, 2 AM $ 0.0131
+0.80%
$ 1.31 million $ 41,832
Jan 25, 1 AM $ 0.013
-0.75%
$ 1.3 million $ 39,482
Jan 25, 12 AM $ 0.0131
-0.08%
$ 1.31 million $ 37,739
Jan 24, 11 PM $ 0.013
-0.63%
$ 1.3 million $ 36,089
Jan 24, 10 PM $ 0.0131
+0.03%
$ 1.31 million $ 34,090
Jan 24, 9 PM $ 0.0131
+0.73%
$ 1.31 million $ 31,379
Jan 24, 8 PM $ 0.0131
+0.84%
$ 1.31 million $ 29,455
Jan 24, 7 PM $ 0.013
-0.59%
$ 1.3 million $ 29,250
Jan 24, 6 PM $ 0.013
-0.66%
$ 1.3 million $ 28,937
Jan 24, 5 PM $ 0.013
-0.27%
$ 1.3 million $ 28,817
Jan 24, 4 PM $ 0.013
-0.94%
$ 1.3 million $ 29,910
Jan 24, 3 PM $ 0.013
-1.04%
$ 1.3 million $ 32,277
Jan 24, 2 PM $ 0.0131
+0.74%
$ 1.31 million $ 32,125
Jan 24, 1 PM $ 0.0131
-0.62%
$ 1.31 million $ 31,500