Nummus Aeternitas Historical Data

NUMMUS Page 43
Download
Date Close Price change Market cap Trading volume
Apr 18, 10 AM $0.007
+0.32%
$700,288 $55,483
Apr 18, 9 AM $0.00699
-0.23%
$698,988 $56,118
Apr 18, 8 AM $0.007
+1.43%
$700,188 $56,972
Apr 18, 7 AM $0.007
-0.30%
$700,288 $55,977
Apr 18, 6 AM $0.007
-0.10%
$699,588 $57,247
Apr 18, 5 AM $0.00699
+0.14%
$699,388 $56,689
Apr 18, 4 AM $0.0069
-0.61%
$689,588 $56,327
Apr 18, 3 AM $0.0069
-0.66%
$690,388 $55,310
Apr 18, 2 AM $0.00692
-0.68%
$691,488 $54,840
Apr 18, 1 AM $0.00701
+0.79%
$701,288 $55,467
Apr 18, 12 AM $0.007
+1.48%
$700,188 $55,147
Apr 17, 11 PM $0.00689
-0.32%
$688,588 $55,226
Apr 17, 10 PM $0.00691
-0.73%
$690,788 $55,662
Apr 17, 9 PM $0.0069
-0.17%
$690,488 $55,598
Apr 17, 8 PM $0.00695
-0.33%
$695,188 $53,437
Apr 17, 7 PM $0.00689
-0.10%
$688,988 $54,320
Apr 17, 6 PM $0.00699
-0.50%
$698,988 $54,260
Apr 17, 5 PM $0.00696
-0.26%
$696,388 $55,579
Apr 17, 4 PM $0.00699
+0.24%
$698,588 $53,734
Apr 17, 3 PM $0.00696
-0.81%
$695,488 $54,260
Apr 17, 2 PM $0.00699
+0.94%
$699,388 $53,894
Apr 17, 1 PM $0.00702
+0.66%
$701,888 $51,908
Apr 17, 12 PM $0.0069
-1.17%
$689,988 $52,674
Apr 17, 11 AM $0.00697
-0.07%
$697,088 $52,322
Apr 17, 10 AM $0.00702
+0.34%
$701,788 $53,068
Apr 17, 9 AM $0.00697
-0.03%
$697,088 $53,070
Apr 17, 8 AM $0.00698
+0.24%
$697,588 $53,014
Apr 17, 7 AM $0.007
+0.49%
$700,488 $52,726
Apr 17, 6 AM $0.00698
-0.29%
$697,788 $52,977
Apr 17, 5 AM $0.0069
-0.01%
$689,988 $53,610
Apr 17, 4 AM $0.00698
+0.11%
$697,588 $53,543
Apr 17, 3 AM $0.00693
+0.12%
$693,188 $53,424
Apr 17, 2 AM $0.00692
+0.45%
$691,788 $54,112
Apr 17, 1 AM $0.00689
-1.75%
$688,688 $53,717
Apr 17, 12 AM $0.00693
-0.72%
$693,188 $54,641
Apr 16, 11 PM $0.00699
+0.32%
$698,588 $54,098
Apr 16, 10 PM $0.00696
+0.75%
$695,588 $54,829
Apr 16, 9 PM $0.0069
-1.50%
$690,388 $54,882
Apr 16, 8 PM $0.00698
+0.36%
$697,988 $55,388
Apr 16, 7 PM $0.00698
+0.30%
$697,788 $55,461
Apr 16, 6 PM $0.0069
-1.58%
$689,588 $55,143
Apr 16, 5 PM $0.00701
+1.34%
$700,788 $53,879
Apr 16, 4 PM $0.00698
-0.54%
$697,888 $53,636
Apr 16, 3 PM $0.00689
-0.89%
$688,988 $54,965
Apr 16, 2 PM $0.00697
+0.90%
$697,088 $54,855
Apr 16, 1 PM $0.00702
+0.44%
$701,888 $55,592
Apr 16, 12 PM $0.00698
+0.78%
$697,488 $55,862
Apr 16, 11 AM $0.00697
+0.94%
$697,388 $57,018
Apr 16, 10 AM $0.00702
+2.00%
$702,388 $55,684
Apr 16, 9 AM $0.00689
-1.66%
$688,888 $55,328