Nummus Aeternitas Historical Data

NUMMUS Page 44
Download
Date Close Price change Market cap Trading volume
Jan 24, 1 PM $ 0.0131
-0.62%
$ 1.31 million $ 31,500
Jan 24, 12 PM $ 0.0131
+0.24%
$ 1.31 million $ 32,396
Jan 24, 11 AM $ 0.013
+0.39%
$ 1.3 million $ 32,184
Jan 24, 10 AM $ 0.013
-0.19%
$ 1.3 million $ 31,657
Jan 24, 9 AM $ 0.0131
+0.25%
$ 1.31 million $ 31,442
Jan 24, 8 AM $ 0.0131
+0.65%
$ 1.31 million $ 31,303
Jan 24, 7 AM $ 0.013
+0.00%
$ 1.3 million $ 31,003
Jan 24, 6 AM $ 0.013
+0.00%
$ 1.3 million $ 33,192
Jan 24, 5 AM $ 0.013
+0.00%
$ 1.3 million $ 34,955
Jan 24, 4 AM $ 0.013
+0.00%
$ 1.3 million $ 37,162
Jan 24, 3 AM $ 0.013
+0.00%
$ 1.3 million $ 40,011
Jan 24, 2 AM $ 0.013
+0.00%
$ 1.3 million $ 42,118
Jan 24, 1 AM $ 0.013
+0.00%
$ 1.3 million $ 45,275
Jan 24, 12 AM $ 0.013
+0.00%
$ 1.3 million $ 47,178
Jan 23, 11 PM $ 0.013
+0.00%
$ 1.3 million $ 49,340
Jan 23, 10 PM $ 0.013
+0.00%
$ 1.3 million $ 51,668
Jan 23, 9 PM $ 0.013
+0.01%
$ 1.3 million $ 53,246
Jan 23, 8 PM $ 0.013
-0.20%
$ 1.3 million $ 54,108
Jan 23, 7 PM $ 0.0131
+0.13%
$ 1.31 million $ 54,362
Jan 23, 6 PM $ 0.013
-0.51%
$ 1.3 million $ 54,016
Jan 23, 5 PM $ 0.0131
-0.21%
$ 1.31 million $ 52,981
Jan 23, 4 PM $ 0.013
-1.27%
$ 1.3 million $ 54,031
Jan 23, 3 PM $ 0.013
-0.47%
$ 1.3 million $ 52,870
Jan 23, 2 PM $ 0.0136
+0.50%
$ 1.36 million $ 52,086
Jan 23, 1 PM $ 0.0135
+0.40%
$ 1.35 million $ 54,955
Jan 23, 12 PM $ 0.0135
-0.68%
$ 1.35 million $ 55,330
Jan 23, 11 AM $ 0.0134
+0.19%
$ 1.34 million $ 55,724
Jan 23, 10 AM $ 0.0134
+0.06%
$ 1.34 million $ 55,889
Jan 23, 9 AM $ 0.0136
+0.76%
$ 1.36 million $ 55,202
Jan 23, 8 AM $ 0.0136
+0.93%
$ 1.36 million $ 54,538
Jan 23, 7 AM $ 0.0136
+0.98%
$ 1.36 million $ 54,467
Jan 23, 6 AM $ 0.0134
-0.63%
$ 1.34 million $ 53,908
Jan 23, 5 AM $ 0.0136
+0.76%
$ 1.36 million $ 55,167
Jan 23, 4 AM $ 0.0135
+0.49%
$ 1.35 million $ 55,815
Jan 23, 3 AM $ 0.0134
-1.19%
$ 1.34 million $ 56,039
Jan 23, 2 AM $ 0.0134
-0.97%
$ 1.34 million $ 56,790
Jan 23, 1 AM $ 0.0134
-2.56%
$ 1.34 million $ 55,891
Jan 23, 12 AM $ 0.0138
+0.11%
$ 1.38 million $ 57,524
Jan 22, 11 PM $ 0.0138
-0.22%
$ 1.38 million $ 57,615
Jan 22, 10 PM $ 0.0138
+0.23%
$ 1.38 million $ 59,113
Jan 22, 9 PM $ 0.0138
-0.32%
$ 1.38 million $ 59,853
Jan 22, 5 PM $ 0.0132
+0.77%
$ 1.32 million $ 59,041
Jan 22, 4 PM $ 0.0131
+0.51%
$ 1.31 million $ 58,440
Jan 22, 3 PM $ 0.0129
-0.30%
$ 1.29 million $ 56,829
Jan 22, 2 PM $ 0.013
+0.33%
$ 1.3 million $ 58,507
Jan 22, 1 PM $ 0.013
-0.08%
$ 1.3 million $ 58,239
Jan 22, 12 PM $ 0.0129
-0.59%
$ 1.29 million $ 57,776
Jan 22, 11 AM $ 0.0129
-0.27%
$ 1.29 million $ 58,791
Jan 22, 10 AM $ 0.013
-0.03%
$ 1.3 million $ 59,033
Jan 22, 9 AM $ 0.0129
-0.05%
$ 1.29 million $ 59,322