Nummus Aeternitas Historical Data

NUMMUS Page 44
Download
Date Close Price change Market cap Trading volume
Apr 16, 8 AM $0.00692
-0.29%
$691,688 $55,726
Apr 16, 7 AM $0.00695
-0.22%
$694,988 $56,540
Apr 16, 6 AM $0.007
+1.23%
$700,288 $56,069
Apr 16, 5 AM $0.00696
-0.30%
$695,788 $55,428
Apr 16, 4 AM $0.00695
+0.77%
$695,088 $54,972
Apr 16, 3 AM $0.00689
-1.77%
$689,388 $54,223
Apr 16, 2 AM $0.00702
+1.33%
$701,788 $54,695
Apr 16, 1 AM $0.00696
+1.12%
$696,488 $53,338
Apr 16, 12 AM $0.00702
+0.64%
$702,288 $53,307
Apr 15, 11 PM $0.0069
-1.00%
$689,888 $53,085
Apr 15, 10 PM $0.00692
-0.83%
$691,988 $51,462
Apr 15, 9 PM $0.00697
+0.32%
$696,988 $50,483
Apr 15, 8 PM $0.00695
-0.86%
$695,288 $50,839
Apr 15, 7 PM $0.00699
+0.72%
$698,788 $51,724
Apr 15, 6 PM $0.00696
+0.71%
$695,488 $50,718
Apr 15, 5 PM $0.00698
+0.85%
$697,588 $52,319
Apr 15, 4 PM $0.00696
-0.64%
$696,188 $52,561
Apr 15, 3 PM $0.00694
-0.13%
$693,588 $52,804
Apr 15, 2 PM $0.00696
-0.77%
$696,288 $51,764
Apr 15, 1 PM $0.0069
-1.71%
$690,388 $52,804
Apr 15, 12 PM $0.00691
+0.03%
$691,288 $52,140
Apr 15, 11 AM $0.00693
+0.19%
$692,788 $49,899
Apr 15, 10 AM $0.007
+0.79%
$700,488 $51,203
Apr 15, 9 AM $0.00694
+0.83%
$694,488 $52,214
Apr 15, 8 AM $0.00689
-0.17%
$689,288 $51,423
Apr 15, 7 AM $0.0069
+0.26%
$690,488 $52,069
Apr 15, 6 AM $0.00689
-0.48%
$689,088 $51,750
Apr 15, 5 AM $0.00693
-0.33%
$692,688 $51,485
Apr 15, 4 AM $0.00702
+0.80%
$702,288 $51,939
Apr 15, 3 AM $0.00693
-0.27%
$693,288 $53,605
Apr 15, 2 AM $0.00696
-0.06%
$695,988 $54,407
Apr 15, 1 AM $0.00693
+0.49%
$692,588 $54,875
Apr 15, 12 AM $0.00693
-0.59%
$693,188 $53,534
Apr 14, 11 PM $0.0069
-1.23%
$690,388 $54,531
Apr 14, 10 PM $0.00694
-0.89%
$693,788 $54,524
Apr 14, 9 PM $0.00696
-0.64%
$696,088 $54,973
Apr 14, 8 PM $0.00702
+1.43%
$702,288 $55,219
Apr 14, 7 PM $0.00698
-0.19%
$698,288 $56,236
Apr 14, 6 PM $0.00691
-1.45%
$691,188 $57,590
Apr 14, 5 PM $0.00698
+0.71%
$697,788 $57,109
Apr 14, 4 PM $0.00702
+1.23%
$701,688 $56,001
Apr 14, 3 PM $0.00696
-0.54%
$695,788 $55,781
Apr 14, 2 PM $0.00698
-0.50%
$697,988 $56,246
Apr 14, 1 PM $0.00701
+1.21%
$701,388 $56,144
Apr 14, 12 PM $0.00694
-0.76%
$694,488 $56,428
Apr 14, 11 AM $0.00701
+0.33%
$700,588 $58,793
Apr 14, 10 AM $0.00698
+1.17%
$697,588 $58,717
Apr 14, 9 AM $0.00699
+0.53%
$698,688 $58,584
Apr 14, 8 AM $0.00701
+1.30%
$701,388 $58,267
Apr 14, 7 AM $0.00698
-0.23%
$697,788 $58,312