Nummus Aeternitas Historical Data

NUMMUS Page 45
Download
Date Close Price change Market cap Trading volume
Apr 14, 6 AM $0.00697
-0.17%
$696,988 $58,921
Apr 14, 5 AM $0.00696
-0.36%
$695,688 $59,993
Apr 14, 4 AM $0.00694
-0.20%
$694,288 $61,180
Apr 14, 3 AM $0.00702
+1.66%
$702,488 $58,249
Apr 14, 2 AM $0.00696
-0.90%
$696,288 $57,936
Apr 14, 1 AM $0.00697
+0.97%
$697,088 $58,809
Apr 14, 12 AM $0.00699
+0.04%
$699,188 $58,927
Apr 13, 11 PM $0.00698
+0.19%
$698,188 $59,423
Apr 13, 10 PM $0.00695
+0.13%
$695,288 $59,561
Apr 13, 9 PM $0.0069
-0.98%
$689,488 $59,922
Apr 13, 8 PM $0.00689
-1.53%
$689,188 $60,982
Apr 13, 7 PM $0.007
+0.06%
$699,688 $58,467
Apr 13, 6 PM $0.007
+1.41%
$699,488 $56,826
Apr 13, 5 PM $0.0069
-0.38%
$689,788 $56,433
Apr 13, 4 PM $0.0069
-1.41%
$690,088 $57,522
Apr 13, 3 PM $0.007
+0.11%
$699,988 $59,294
Apr 13, 2 PM $0.00689
-1.87%
$688,688 $59,472
Apr 13, 1 PM $0.0069
-1.54%
$689,888 $60,349
Apr 13, 12 PM $0.00689
-1.01%
$688,988 $59,832
Apr 13, 11 AM $0.00689
-0.22%
$688,988 $57,739
Apr 13, 10 AM $0.00695
-0.74%
$695,188 $56,909
Apr 13, 9 AM $0.00699
+0.27%
$698,988 $58,089
Apr 13, 8 AM $0.00691
+0.13%
$691,388 $57,948
Apr 13, 7 AM $0.00699
+0.00%
$698,688 $57,385
Apr 13, 6 AM $0.00702
+1.53%
$702,288 $59,434
Apr 13, 5 AM $0.00699
+1.36%
$698,888 $58,039
Apr 13, 4 AM $0.00702
+0.52%
$702,288 $57,812
Apr 13, 3 AM $0.00701
+1.11%
$701,288 $61,002
Apr 13, 2 AM $0.00701
+1.36%
$700,888 $61,252
Apr 13, 1 AM $0.00698
+1.29%
$698,388 $61,103
Apr 13, 12 AM $0.00696
-0.14%
$696,388 $61,527
Apr 12, 11 PM $0.00691
-0.48%
$690,888 $62,199
Apr 12, 10 PM $0.00701
+0.95%
$701,188 $61,897
Apr 12, 9 PM $0.00692
-0.12%
$692,088 $62,197
Apr 12, 8 PM $0.00693
-0.14%
$693,388 $61,541
Apr 12, 7 PM $0.00694
-0.53%
$694,388 $62,933
Apr 12, 6 PM $0.00695
-1.03%
$695,188 $63,929
Apr 12, 5 PM $0.00689
-0.06%
$688,688 $63,923
Apr 12, 4 PM $0.00699
+0.29%
$698,988 $62,805
Apr 12, 3 PM $0.0069
-1.07%
$690,488 $62,469
Apr 12, 2 PM $0.007
-0.20%
$700,488 $61,685
Apr 12, 1 PM $0.00697
+0.19%
$697,388 $61,207
Apr 12, 11 AM $0.00656
+0.97%
$656,189 $57,033
Apr 12, 10 AM $0.0065
+0.26%
$650,089 $57,470
Apr 12, 9 AM $0.00656
-0.33%
$656,389 $58,658
Apr 12, 8 AM $0.00659
+0.40%
$658,589 $59,874
Apr 12, 7 AM $0.00656
-0.47%
$656,089 $59,141
Apr 12, 6 AM $0.00655
+0.82%
$655,089 $58,153
Apr 12, 5 AM $0.00648
-0.02%
$648,089 $57,689
Apr 12, 4 AM $0.00652
+0.56%
$651,989 $57,072