Nummus Aeternitas Historical Data

NUMMUS Page 45
Download
Date Close Price change Market cap Trading volume
Jan 22, 9 AM $ 0.0129
-0.05%
$ 1.29 million $ 59,322
Jan 22, 8 AM $ 0.0129
-0.34%
$ 1.29 million $ 59,440
Jan 22, 7 AM $ 0.013
-0.06%
$ 1.3 million $ 60,248
Jan 22, 6 AM $ 0.013
+0.30%
$ 1.3 million $ 60,639
Jan 22, 5 AM $ 0.013
+0.18%
$ 1.3 million $ 60,240
Jan 22, 4 AM $ 0.0131
+0.74%
$ 1.31 million $ 59,342
Jan 22, 3 AM $ 0.013
+0.90%
$ 1.3 million $ 58,800
Jan 22, 2 AM $ 0.0131
+0.75%
$ 1.31 million $ 57,434
Jan 22, 1 AM $ 0.0131
+0.54%
$ 1.31 million $ 58,156
Jan 22, 12 AM $ 0.013
-0.03%
$ 1.3 million $ 57,369
Jan 21, 11 PM $ 0.0129
-0.79%
$ 1.29 million $ 57,242
Jan 21, 10 PM $ 0.013
-0.60%
$ 1.3 million $ 56,018
Jan 21, 9 PM $ 0.0131
-0.03%
$ 1.31 million $ 54,428
Jan 21, 8 PM $ 0.013
-0.30%
$ 1.3 million $ 53,706
Jan 21, 7 PM $ 0.013
+2.90%
$ 1.3 million $ 52,784
Jan 21, 6 PM $ 0.0126
-0.76%
$ 1.26 million $ 51,158
Jan 21, 5 PM $ 0.0127
+0.83%
$ 1.27 million $ 51,644
Jan 21, 4 PM $ 0.0126
-0.40%
$ 1.26 million $ 51,327
Jan 21, 3 PM $ 0.0126
-1.36%
$ 1.26 million $ 50,960
Jan 21, 2 PM $ 0.0127
-0.35%
$ 1.27 million $ 49,971
Jan 21, 1 PM $ 0.0127
-0.20%
$ 1.27 million $ 48,794
Jan 21, 12 PM $ 0.0126
-0.25%
$ 1.26 million $ 49,550
Jan 21, 11 AM $ 0.0126
-2.27%
$ 1.26 million $ 47,159
Jan 21, 10 AM $ 0.0128
-0.05%
$ 1.28 million $ 48,070
Jan 21, 9 AM $ 0.0129
+0.49%
$ 1.28 million $ 47,059
Jan 21, 8 AM $ 0.0129
+0.73%
$ 1.29 million $ 46,321
Jan 21, 7 AM $ 0.0129
-0.23%
$ 1.29 million $ 45,443
Jan 21, 6 AM $ 0.0128
-1.14%
$ 1.28 million $ 45,645
Jan 21, 5 AM $ 0.0128
-1.12%
$ 1.28 million $ 45,897
Jan 21, 4 AM $ 0.0129
+0.43%
$ 1.29 million $ 46,292
Jan 21, 3 AM $ 0.0128
-0.23%
$ 1.28 million $ 46,897
Jan 21, 2 AM $ 0.0129
+0.20%
$ 1.29 million $ 47,259
Jan 21, 1 AM $ 0.0128
-1.14%
$ 1.28 million $ 46,718
Jan 21, 12 AM $ 0.0128
-1.06%
$ 1.28 million $ 47,122
Jan 20, 11 PM $ 0.0128
+0.24%
$ 1.28 million $ 46,786
Jan 20, 10 PM $ 0.0129
+1.04%
$ 1.29 million $ 46,279
Jan 20, 9 PM $ 0.0127
-0.61%
$ 1.27 million $ 47,084
Jan 20, 8 PM $ 0.0129
+0.12%
$ 1.29 million $ 48,840
Jan 20, 7 PM $ 0.0127
-0.72%
$ 1.27 million $ 49,373
Jan 20, 6 PM $ 0.0128
-0.31%
$ 1.28 million $ 47,213
Jan 20, 5 PM $ 0.0128
-1.87%
$ 1.28 million $ 47,145
Jan 20, 4 PM $ 0.0131
+0.24%
$ 1.31 million $ 48,052
Jan 20, 3 PM $ 0.0131
+0.26%
$ 1.31 million $ 48,810
Jan 20, 2 PM $ 0.013
-0.57%
$ 1.3 million $ 48,946
Jan 20, 1 PM $ 0.0132
-0.05%
$ 1.32 million $ 48,409
Jan 20, 12 PM $ 0.0132
+0.85%
$ 1.32 million $ 48,803
Jan 20, 11 AM $ 0.0131
+0.07%
$ 1.31 million $ 48,405
Jan 20, 10 AM $ 0.013
-3.39%
$ 1.3 million $ 47,782
Jan 20, 9 AM $ 0.0134
+0.72%
$ 1.34 million $ 50,188
Jan 20, 8 AM $ 0.0134
-0.37%
$ 1.34 million $ 50,212