Nummus Aeternitas Historical Data

NUMMUS Page 46
Download
Date Close Price change Market cap Trading volume
Jan 20, 8 AM $ 0.0134
-0.37%
$ 1.34 million $ 50,212
Jan 20, 7 AM $ 0.0134
-1.16%
$ 1.34 million $ 50,963
Jan 20, 6 AM $ 0.0136
-0.12%
$ 1.36 million $ 52,964
Jan 20, 5 AM $ 0.0136
+0.28%
$ 1.36 million $ 53,827
Jan 20, 4 AM $ 0.0136
-1.03%
$ 1.36 million $ 54,757
Jan 20, 3 AM $ 0.0137
+0.04%
$ 1.37 million $ 54,865
Jan 20, 2 AM $ 0.0137
+0.24%
$ 1.37 million $ 55,993
Jan 20, 1 AM $ 0.0136
-0.33%
$ 1.36 million $ 55,299
Jan 20, 12 AM $ 0.0137
-0.36%
$ 1.37 million $ 54,222
Jan 19, 11 PM $ 0.0136
-0.39%
$ 1.36 million $ 54,660
Jan 19, 10 PM $ 0.0136
-1.22%
$ 1.36 million $ 54,607
Jan 19, 9 PM $ 0.0137
+0.90%
$ 1.37 million $ 54,879
Jan 19, 8 PM $ 0.0137
+0.42%
$ 1.37 million $ 53,509
Jan 19, 7 PM $ 0.0137
+1.16%
$ 1.37 million $ 53,756
Jan 19, 6 PM $ 0.0137
-0.14%
$ 1.37 million $ 54,650
Jan 19, 5 PM $ 0.0136
-1.18%
$ 1.36 million $ 55,292
Jan 19, 4 PM $ 0.0136
-0.50%
$ 1.36 million $ 55,950
Jan 19, 3 PM $ 0.0136
-0.76%
$ 1.36 million $ 55,105
Jan 19, 2 PM $ 0.0137
+0.10%
$ 1.37 million $ 55,624
Jan 19, 1 PM $ 0.0137
+0.46%
$ 1.37 million $ 56,195
Jan 19, 12 PM $ 0.0137
+0.80%
$ 1.37 million $ 55,588
Jan 19, 11 AM $ 0.0137
+0.85%
$ 1.37 million $ 55,825
Jan 19, 10 AM $ 0.0137
+0.93%
$ 1.37 million $ 55,815
Jan 19, 9 AM $ 0.0137
+0.62%
$ 1.37 million $ 55,706
Jan 19, 8 AM $ 0.0137
+0.60%
$ 1.37 million $ 55,163
Jan 19, 7 AM $ 0.0136
+0.65%
$ 1.36 million $ 55,232
Jan 19, 6 AM $ 0.0136
-3.16%
$ 1.36 million $ 54,248
Jan 19, 5 AM $ 0.014
+0.33%
$ 1.4 million $ 55,023
Jan 19, 4 AM $ 0.014
+0.47%
$ 1.4 million $ 54,232
Jan 19, 3 AM $ 0.014
-0.01%
$ 1.4 million $ 52,346
Jan 19, 2 AM $ 0.014
-0.08%
$ 1.4 million $ 50,226
Jan 19, 1 AM $ 0.0139
-5.43%
$ 1.39 million $ 50,972
Jan 19, 12 AM $ 0.0146
+0.03%
$ 1.46 million $ 55,306
Jan 18, 11 PM $ 0.0146
-0.35%
$ 1.46 million $ 54,124
Jan 18, 10 PM $ 0.0147
+0.15%
$ 1.47 million $ 54,527
Jan 18, 9 PM $ 0.0146
+0.19%
$ 1.46 million $ 54,372
Jan 18, 8 PM $ 0.0147
+0.04%
$ 1.47 million $ 54,113
Jan 18, 7 PM $ 0.0146
-0.78%
$ 1.46 million $ 53,453
Jan 18, 6 PM $ 0.0146
-0.61%
$ 1.46 million $ 54,817
Jan 18, 5 PM $ 0.0147
-0.23%
$ 1.47 million $ 55,038
Jan 18, 4 PM $ 0.0146
-1.01%
$ 1.46 million $ 55,401
Jan 18, 3 PM $ 0.0147
+0.55%
$ 1.47 million $ 54,604
Jan 18, 2 PM $ 0.0147
+0.68%
$ 1.47 million $ 54,342
Jan 18, 1 PM $ 0.0147
-0.35%
$ 1.47 million $ 52,409
Jan 18, 12 PM $ 0.0146
+0.34%
$ 1.46 million $ 50,554
Jan 18, 11 AM $ 0.0147
+0.72%
$ 1.47 million $ 47,400
Jan 18, 10 AM $ 0.0146
-0.24%
$ 1.46 million $ 45,421
Jan 18, 9 AM $ 0.0147
+0.64%
$ 1.47 million $ 44,298
Jan 18, 8 AM $ 0.0146
+0.04%
$ 1.46 million $ 44,325
Jan 18, 7 AM $ 0.0146
-0.73%
$ 1.46 million $ 44,383