Nummus Aeternitas Historical Data

NUMMUS Page 46
Download
Date Close Price change Market cap Trading volume
Apr 12, 4 AM $0.00652
+0.56%
$651,989 $57,072
Apr 12, 3 AM $0.00647
-0.51%
$646,789 $54,903
Apr 12, 2 AM $0.00647
-1.69%
$647,089 $55,333
Apr 12, 1 AM $0.00656
+0.83%
$655,689 $56,070
Apr 12, 12 AM $0.00651
+0.53%
$650,489 $55,574
Apr 11, 11 PM $0.00658
+1.23%
$658,189 $55,323
Apr 11, 10 PM $0.00658
+1.47%
$657,489 $54,788
Apr 11, 9 PM $0.00649
-0.11%
$649,489 $54,593
Apr 11, 8 PM $0.00648
-0.54%
$648,289 $55,004
Apr 11, 7 PM $0.00652
-0.09%
$651,789 $54,428
Apr 11, 6 PM $0.00654
-0.64%
$654,189 $54,518
Apr 11, 5 PM $0.00651
-0.72%
$651,189 $55,281
Apr 11, 4 PM $0.00654
+0.82%
$654,289 $55,139
Apr 11, 3 PM $0.00658
+1.00%
$658,289 $55,292
Apr 11, 2 PM $0.0066
+2.01%
$659,789 $56,160
Apr 11, 1 PM $0.00657
+0.31%
$656,589 $54,941
Apr 11, 12 PM $0.00647
-0.03%
$646,989 $56,395
Apr 11, 11 AM $0.00654
+0.32%
$654,189 $56,793
Apr 11, 10 AM $0.00656
+1.36%
$656,489 $56,676
Apr 11, 9 AM $0.00647
-2.01%
$646,789 $55,911
Apr 11, 8 AM $0.00655
+1.03%
$655,189 $54,543
Apr 11, 7 AM $0.00659
-0.03%
$658,989 $53,621
Apr 11, 6 AM $0.00659
+0.49%
$658,989 $55,643
Apr 11, 5 AM $0.00658
-0.18%
$658,289 $55,579
Apr 11, 4 AM $0.00653
+0.45%
$652,989 $56,238
Apr 11, 3 AM $0.0066
+1.58%
$660,189 $56,051
Apr 11, 2 AM $0.0066
+0.08%
$659,589 $54,860
Apr 11, 1 AM $0.00657
+1.14%
$656,689 $56,907
Apr 11, 12 AM $0.00658
+0.08%
$658,189 $54,239
Apr 10, 11 PM $0.00658
+0.20%
$657,689 $55,301
Apr 10, 10 PM $0.00647
-0.48%
$647,289 $55,499
Apr 10, 9 PM $0.00649
-0.52%
$648,489 $55,056
Apr 10, 8 PM $0.00658
-0.02%
$657,689 $55,414
Apr 10, 7 PM $0.00651
-1.17%
$651,189 $55,297
Apr 10, 6 PM $0.00659
+1.74%
$659,089 $55,365
Apr 10, 5 PM $0.00652
-0.21%
$652,089 $54,792
Apr 10, 4 PM $0.00655
-0.15%
$655,189 $55,451
Apr 10, 3 PM $0.00656
+1.45%
$656,189 $55,789
Apr 10, 2 PM $0.00647
-0.90%
$647,089 $54,988
Apr 10, 1 PM $0.00651
-0.79%
$651,289 $56,736
Apr 10, 12 PM $0.00656
+0.41%
$655,989 $55,732
Apr 10, 11 AM $0.00654
+0.74%
$654,189 $55,100
Apr 10, 10 AM $0.00649
-1.31%
$649,389 $54,399
Apr 10, 9 AM $0.00657
+0.81%
$657,389 $55,181
Apr 10, 8 AM $0.00655
+0.46%
$654,989 $55,865
Apr 10, 7 AM $0.00649
-0.55%
$648,989 $56,472
Apr 10, 6 AM $0.00651
-0.29%
$651,289 $57,297
Apr 10, 5 AM $0.00652
+0.73%
$651,589 $55,623
Apr 10, 4 AM $0.00644
+0.50%
$643,689 $54,014
Apr 10, 3 AM $0.00649
+1.79%
$648,589 $53,012