Nummus Aeternitas Historical Data

NUMMUS Page 47
Download
Date Close Price change Market cap Trading volume
Jan 18, 8 AM $ 0.0146
+0.04%
$ 1.46 million $ 44,325
Jan 18, 7 AM $ 0.0146
-0.73%
$ 1.46 million $ 44,383
Jan 18, 6 AM $ 0.0147
+0.08%
$ 1.47 million $ 45,013
Jan 18, 5 AM $ 0.0147
-0.20%
$ 1.47 million $ 44,898
Jan 18, 4 AM $ 0.0147
+0.86%
$ 1.47 million $ 44,030
Jan 18, 3 AM $ 0.0147
+0.19%
$ 1.47 million $ 43,055
Jan 18, 2 AM $ 0.0146
-0.67%
$ 1.46 million $ 43,587
Jan 18, 1 AM $ 0.0146
-3.07%
$ 1.46 million $ 43,351
Jan 18, 12 AM $ 0.0151
-0.01%
$ 1.51 million $ 44,749
Jan 17, 11 PM $ 0.0151
+0.03%
$ 1.51 million $ 45,098
Jan 17, 10 PM $ 0.0151
+0.01%
$ 1.51 million $ 44,722
Jan 17, 9 PM $ 0.0151
+1.35%
$ 1.51 million $ 46,681
Jan 17, 8 PM $ 0.0148
-0.81%
$ 1.48 million $ 45,286
Jan 17, 7 PM $ 0.0149
-0.60%
$ 1.49 million $ 44,874
Jan 17, 6 PM $ 0.0149
-0.45%
$ 1.49 million $ 44,701
Jan 17, 5 PM $ 0.0149
-0.03%
$ 1.49 million $ 44,379
Jan 17, 4 PM $ 0.0148
-0.98%
$ 1.48 million $ 43,999
Jan 17, 3 PM $ 0.0149
-0.23%
$ 1.49 million $ 44,219
Jan 17, 2 PM $ 0.0148
-1.94%
$ 1.48 million $ 44,710
Jan 17, 1 PM $ 0.0151
+0.00%
$ 1.51 million $ 45,971
Jan 17, 12 PM $ 0.0151
+0.00%
$ 1.51 million $ 48,260
Jan 17, 11 AM $ 0.0151
+0.00%
$ 1.51 million $ 50,288
Jan 17, 10 AM $ 0.0151
-0.05%
$ 1.51 million $ 52,837
Jan 17, 9 AM $ 0.0151
-0.03%
$ 1.51 million $ 54,823
Jan 17, 8 AM $ 0.0151
-0.01%
$ 1.51 million $ 55,476
Jan 17, 7 AM $ 0.0151
-0.01%
$ 1.51 million $ 55,586
Jan 17, 6 AM $ 0.0151
-0.02%
$ 1.51 million $ 54,785
Jan 17, 5 AM $ 0.0151
-0.05%
$ 1.51 million $ 55,358
Jan 17, 4 AM $ 0.0151
-0.01%
$ 1.51 million $ 54,468
Jan 16, 10 PM $ 0.0143
+0.00%
$ 1.43 million $ 49,619
Jan 16, 9 PM $ 0.0143
+2.95%
$ 1.43 million $ 48,958
Jan 16, 8 PM $ 0.0137
-0.30%
$ 1.37 million $ 48,091
Jan 16, 7 PM $ 0.0138
-0.77%
$ 1.38 million $ 48,087
Jan 16, 6 PM $ 0.0138
+0.02%
$ 1.38 million $ 47,150
Jan 16, 5 PM $ 0.0137
+0.14%
$ 1.37 million $ 44,689
Jan 16, 4 PM $ 0.0138
+0.24%
$ 1.38 million $ 42,176
Jan 16, 3 PM $ 0.0137
-2.42%
$ 1.37 million $ 40,777
Jan 16, 2 PM $ 0.0142
+0.97%
$ 1.42 million $ 39,097
Jan 16, 1 PM $ 0.0142
+0.14%
$ 1.42 million $ 37,067
Jan 16, 12 PM $ 0.0141
-0.16%
$ 1.41 million $ 35,819
Jan 16, 11 AM $ 0.0141
-0.12%
$ 1.41 million $ 36,622
Jan 16, 10 AM $ 0.014
-5.10%
$ 1.4 million $ 37,423
Jan 16, 9 AM $ 0.0148
+1.33%
$ 1.48 million $ 38,146
Jan 16, 8 AM $ 0.0147
+0.41%
$ 1.47 million $ 37,306
Jan 16, 7 AM $ 0.0147
-2.80%
$ 1.47 million $ 37,582
Jan 16, 6 AM $ 0.015
-0.15%
$ 1.5 million $ 38,805
Jan 16, 5 AM $ 0.0151
+0.30%
$ 1.51 million $ 38,861
Jan 16, 4 AM $ 0.0151
-0.19%
$ 1.51 million $ 40,172
Jan 16, 3 AM $ 0.015
-0.61%
$ 1.5 million $ 40,225
Jan 16, 2 AM $ 0.0151
-0.34%
$ 1.51 million $ 40,628