Nummus Aeternitas Historical Data

NUMMUS Page 47
Download
Date Close Price change Market cap Trading volume
Apr 10, 3 AM $0.00649
+1.79%
$648,589 $53,012
Apr 10, 2 AM $0.00649
+1.38%
$648,589 $52,578
Apr 10, 1 AM $0.00641
-1.55%
$640,589 $52,098
Apr 10, 12 AM $0.00646
+0.02%
$645,789 $53,402
Apr 9, 11 PM $0.00644
+0.83%
$643,789 $53,833
Apr 9, 10 PM $0.0065
+0.29%
$649,789 $53,562
Apr 9, 9 PM $0.00638
-0.76%
$637,989 $54,458
Apr 9, 8 PM $0.0064
-0.02%
$639,889 $54,524
Apr 9, 7 PM $0.00645
+1.13%
$645,189 $54,060
Apr 9, 6 PM $0.00646
+1.57%
$646,189 $53,054
Apr 9, 5 PM $0.0064
-0.23%
$640,189 $52,920
Apr 9, 4 PM $0.00636
-0.31%
$635,589 $54,085
Apr 9, 3 PM $0.0064
+0.03%
$639,589 $53,794
Apr 9, 2 PM $0.00639
-0.11%
$639,389 $53,623
Apr 9, 1 PM $0.00637
-0.98%
$636,789 $52,856
Apr 9, 12 PM $0.00642
+1.55%
$641,589 $53,614
Apr 9, 11 AM $0.00633
-1.34%
$633,289 $53,237
Apr 9, 10 AM $0.00632
-0.24%
$632,189 $53,016
Apr 9, 9 AM $0.00633
-1.08%
$632,889 $53,808
Apr 9, 8 AM $0.00638
+0.46%
$637,789 $54,210
Apr 9, 7 AM $0.00644
+0.69%
$644,189 $54,191
Apr 9, 6 AM $0.00641
+1.54%
$641,089 $53,232
Apr 9, 5 AM $0.00633
-1.36%
$633,089 $53,689
Apr 9, 4 AM $0.00639
+0.33%
$639,289 $54,196
Apr 9, 3 AM $0.00643
+1.31%
$642,889 $55,254
Apr 9, 2 AM $0.00635
+0.60%
$634,989 $55,110
Apr 9, 1 AM $0.00637
-0.36%
$637,289 $54,824
Apr 9, 12 AM $0.00639
-0.19%
$638,789 $55,398
Apr 8, 11 PM $0.0064
-0.12%
$640,289 $55,645
Apr 8, 10 PM $0.00632
-0.02%
$631,689 $54,643
Apr 8, 9 PM $0.00636
-0.49%
$635,789 $54,050
Apr 8, 8 PM $0.00633
-1.69%
$632,589 $53,986
Apr 8, 7 PM $0.00644
+2.43%
$643,789 $54,616
Apr 8, 6 PM $0.00634
+1.46%
$633,889 $53,758
Apr 8, 5 PM $0.00635
+1.03%
$634,789 $52,739
Apr 8, 4 PM $0.00635
-0.25%
$634,889 $51,959
Apr 8, 3 PM $0.00636
+0.62%
$636,289 $52,089
Apr 8, 2 PM $0.00633
+0.43%
$632,689 $52,076
Apr 8, 1 PM $0.00625
-0.84%
$624,689 $52,287
Apr 8, 12 PM $0.0063
-0.54%
$629,789 $52,023
Apr 8, 11 AM $0.00631
-0.86%
$630,889 $52,425
Apr 8, 10 AM $0.00629
-0.96%
$629,389 $53,623
Apr 8, 9 AM $0.00629
+0.21%
$628,989 $52,605
Apr 8, 8 AM $0.00632
-0.30%
$632,289 $50,790
Apr 8, 7 AM $0.00637
+1.73%
$636,589 $51,470
Apr 8, 6 AM $0.00632
+0.85%
$631,689 $50,622
Apr 8, 5 AM $0.0063
+0.30%
$629,689 $49,470
Apr 8, 4 AM $0.00636
-0.19%
$635,489 $51,375
Apr 8, 3 AM $0.00633
+1.09%
$633,389 $50,210
Apr 8, 2 AM $0.00629
-0.46%
$629,389 $49,742