Nummus Aeternitas Historical Data

NUMMUS Page 48
Download
Date Close Price change Market cap Trading volume
Jan 16, 2 AM $ 0.0151
-0.34%
$ 1.51 million $ 40,628
Jan 16, 1 AM $ 0.015
-1.14%
$ 1.5 million $ 41,679
Jan 16, 12 AM $ 0.015
-0.90%
$ 1.5 million $ 41,408
Jan 15, 11 PM $ 0.015
-0.36%
$ 1.5 million $ 41,200
Jan 15, 10 PM $ 0.0151
-0.06%
$ 1.51 million $ 40,766
Jan 15, 9 PM $ 0.015
+0.15%
$ 1.5 million $ 40,978
Jan 15, 8 PM $ 0.0151
-1.42%
$ 1.51 million $ 41,870
Jan 15, 7 PM $ 0.0153
+3.25%
$ 1.53 million $ 42,577
Jan 15, 6 PM $ 0.0149
+0.00%
$ 1.49 million $ 42,074
Jan 15, 5 PM $ 0.0149
+0.00%
$ 1.49 million $ 44,450
Jan 15, 4 PM $ 0.0149
+0.00%
$ 1.49 million $ 46,727
Jan 15, 3 PM $ 0.0149
+0.00%
$ 1.49 million $ 49,004
Jan 15, 2 PM $ 0.0149
+0.00%
$ 1.49 million $ 50,948
Jan 15, 1 PM $ 0.0149
+0.00%
$ 1.49 million $ 52,903
Jan 15, 12 PM $ 0.0149
+1.04%
$ 1.49 million $ 55,460
Jan 15, 11 AM $ 0.0147
+0.10%
$ 1.47 million $ 55,631
Jan 15, 10 AM $ 0.0148
-0.54%
$ 1.48 million $ 55,446
Jan 15, 9 AM $ 0.0148
-0.52%
$ 1.48 million $ 56,278
Jan 15, 8 AM $ 0.0147
-1.02%
$ 1.47 million $ 56,367
Jan 15, 7 AM $ 0.0149
+0.32%
$ 1.49 million $ 57,051
Jan 15, 6 AM $ 0.0147
-1.24%
$ 1.47 million $ 57,561
Jan 15, 5 AM $ 0.0148
-0.63%
$ 1.48 million $ 57,960
Jan 15, 4 AM $ 0.0148
-0.64%
$ 1.48 million $ 57,795
Jan 15, 3 AM $ 0.0148
-0.75%
$ 1.48 million $ 57,485
Jan 15, 2 AM $ 0.0149
+0.40%
$ 1.49 million $ 55,929
Jan 15, 1 AM $ 0.0149
+0.38%
$ 1.49 million $ 53,357
Jan 15, 12 AM $ 0.0148
+0.05%
$ 1.48 million $ 51,123
Jan 14, 11 PM $ 0.0148
+0.94%
$ 1.48 million $ 49,181
Jan 14, 10 PM $ 0.0148
-0.34%
$ 1.48 million $ 47,747
Jan 14, 9 PM $ 0.0147
-0.18%
$ 1.47 million $ 47,004
Jan 14, 8 PM $ 0.0148
-0.16%
$ 1.48 million $ 44,081
Jan 14, 7 PM $ 0.0148
-0.30%
$ 1.48 million $ 42,411
Jan 14, 6 PM $ 0.0148
-0.21%
$ 1.48 million $ 39,991
Jan 14, 5 PM $ 0.0147
-0.11%
$ 1.47 million $ 39,778
Jan 14, 4 PM $ 0.0149
+0.52%
$ 1.49 million $ 40,354
Jan 14, 3 PM $ 0.0148
-0.81%
$ 1.48 million $ 40,507
Jan 14, 2 PM $ 0.0149
+1.14%
$ 1.49 million $ 41,180
Jan 14, 1 PM $ 0.0149
-0.18%
$ 1.48 million $ 41,688
Jan 14, 12 PM $ 0.0148
+0.19%
$ 1.48 million $ 41,724
Jan 14, 11 AM $ 0.0147
+0.24%
$ 1.47 million $ 40,221
Jan 14, 10 AM $ 0.0149
+0.18%
$ 1.49 million $ 39,038
Jan 14, 9 AM $ 0.0148
+0.16%
$ 1.48 million $ 38,378
Jan 14, 8 AM $ 0.0149
+1.02%
$ 1.49 million $ 38,354
Jan 14, 7 AM $ 0.0148
-0.26%
$ 1.48 million $ 37,408
Jan 14, 6 AM $ 0.0149
-0.04%
$ 1.49 million $ 36,247
Jan 14, 5 AM $ 0.0148
-0.19%
$ 1.48 million $ 36,874
Jan 14, 4 AM $ 0.0148
+0.08%
$ 1.48 million $ 36,450
Jan 14, 3 AM $ 0.0148
-0.26%
$ 1.48 million $ 36,395
Jan 13, 10 PM $ 0.0143
+5.85%
$ 1.43 million $ 45,129
Jan 13, 9 PM $ 0.0146
+0.00%
$ 1.46 million $ 46,408