Nummus Aeternitas Historical Data

NUMMUS Page 48
Download
Date Close Price change Market cap Trading volume
Apr 8, 2 AM $0.00629
-0.46%
$629,389 $49,742
Apr 8, 1 AM $0.00628
-0.59%
$628,489 $50,015
Apr 8, 12 AM $0.0063
+0.57%
$630,389 $50,778
Apr 7, 11 PM $0.00635
+1.52%
$635,289 $50,957
Apr 7, 10 PM $0.00636
+0.81%
$636,189 $49,571
Apr 7, 9 PM $0.00633
+1.01%
$632,689 $51,234
Apr 7, 8 PM $0.00637
+0.60%
$636,789 $51,870
Apr 7, 7 PM $0.00626
-1.65%
$626,489 $51,168
Apr 7, 6 PM $0.00632
+0.80%
$631,789 $52,505
Apr 7, 5 PM $0.00625
-1.56%
$625,289 $52,154
Apr 7, 4 PM $0.00631
-0.24%
$631,089 $52,583
Apr 7, 3 PM $0.00635
+0.22%
$634,989 $53,682
Apr 7, 2 PM $0.00628
+0.18%
$627,589 $53,461
Apr 7, 1 PM $0.00632
+0.99%
$632,289 $53,295
Apr 7, 12 PM $0.00635
-0.36%
$634,989 $54,698
Apr 7, 11 AM $0.00636
+1.15%
$635,689 $55,237
Apr 7, 10 AM $0.00629
-1.12%
$628,889 $55,331
Apr 7, 9 AM $0.00637
+0.33%
$636,789 $55,312
Apr 7, 8 AM $0.00631
+0.40%
$630,689 $56,523
Apr 7, 7 AM $0.00633
+0.56%
$632,989 $56,427
Apr 7, 6 AM $0.0063
-0.30%
$629,489 $55,481
Apr 7, 5 AM $0.00627
-0.41%
$626,789 $56,170
Apr 7, 4 AM $0.00633
+1.25%
$633,389 $56,108
Apr 7, 3 AM $0.00628
+0.34%
$627,889 $56,361
Apr 7, 2 AM $0.00633
-0.24%
$633,389 $55,522
Apr 7, 1 AM $0.00628
-1.43%
$628,089 $56,859
Apr 7, 12 AM $0.00632
+0.25%
$631,789 $57,580
Apr 6, 11 PM $0.00636
-0.06%
$635,789 $56,995
Apr 6, 10 PM $0.00626
-0.16%
$626,189 $58,448
Apr 6, 9 PM $0.00632
+0.24%
$632,389 $56,914
Apr 6, 8 PM $0.00636
-0.19%
$636,389 $56,823
Apr 6, 7 PM $0.00634
+0.97%
$633,889 $57,000
Apr 6, 6 PM $0.00626
+0.22%
$625,989 $55,484
Apr 6, 5 PM $0.00628
-0.96%
$627,889 $54,562
Apr 6, 4 PM $0.00634
-0.49%
$633,489 $56,004
Apr 6, 3 PM $0.00635
+1.60%
$635,389 $55,591
Apr 6, 2 PM $0.00637
+0.28%
$637,189 $55,580
Apr 6, 1 PM $0.00629
+0.41%
$629,289 $54,506
Apr 6, 12 PM $0.0063
+0.72%
$629,689 $52,754
Apr 6, 11 AM $0.00636
-0.08%
$635,789 $51,836
Apr 6, 10 AM $0.00628
-1.37%
$627,889 $52,378
Apr 6, 9 AM $0.00628
-1.52%
$628,089 $52,251
Apr 6, 8 AM $0.00625
-0.73%
$625,089 $52,759
Apr 6, 7 AM $0.0063
-0.35%
$630,189 $52,745
Apr 6, 6 AM $0.00631
-0.58%
$631,289 $52,327
Apr 6, 5 AM $0.00635
+1.24%
$634,789 $53,527
Apr 6, 4 AM $0.00637
+0.36%
$637,389 $53,253
Apr 6, 3 AM $0.00626
-1.29%
$625,989 $53,150
Apr 6, 2 AM $0.0063
+0.19%
$629,789 $53,900
Apr 6, 1 AM $0.00633
+0.44%
$633,189 $53,679